Stock listing

KRX:449690 Mirae Asset Tiger Synth Korea-China Semiconductor ETF 주가

Follow Mirae Asset Tiger Synth Korea-China Semiconductor ETF into a list and get an email when it puts out news.

Share price · KRX:449690

₩38,005 KRW +1,605 (+4.4%)

Close on Nov 4, 2026

Past year +43.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₩35,700 – ₩38,005 KRWNov 4, 2026
Volume: 45 sharesNov 4, 2026
52-week range: ₩24,195 – ₩73,900 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ₩25.56M KRWMedian day 114 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:449690 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₩38,005	+1,605	+4.4%	₩36,455	₩38,005	₩35,700	45
Tue, Nov 3	₩36,400	-1,655	-4.3%	₩37,225	₩37,225	₩36,400	12
Mon, Nov 2	₩38,055	+670	+1.8%	₩36,935	₩38,147	₩36,935	120
Fri, Oct 30	₩37,385	-1,635	-4.2%	₩38,520	₩38,520	₩37,270	34
Thu, Oct 29	₩39,020	-695	-1.7%	₩40,575	₩40,855	₩39,020	19
Wed, Oct 28	₩39,715	+555	+1.4%	₩38,715	₩40,590	₩38,265	817
Tue, Oct 27	₩39,160	+1,075	+2.8%	₩39,015	₩39,160	₩39,015	26
Mon, Oct 26	₩38,085	-660	-1.7%	₩38,665	₩38,875	₩38,085	345
Fri, Oct 23	₩38,745	+615	+1.6%	₩37,700	₩38,745	₩37,070	115
Thu, Oct 22	₩38,130	-1,675	-4.2%	₩39,765	₩39,765	₩38,130	20
Wed, Oct 21	₩39,805	+795	+2.0%	₩39,010	₩40,100	₩39,010	51
Tue, Oct 20	₩39,010	-470	-1.2%	₩41,450	₩41,450	₩38,850	107
Mon, Oct 19	₩39,480	-810	-2.0%	₩39,820	₩39,900	₩39,240	274
Fri, Oct 16	₩40,290	+735	+1.9%	₩40,250	₩40,760	₩40,095	36
Thu, Oct 15	₩39,555	-3,800	-8.8%	₩41,205	₩41,205	₩39,420	647
Wed, Oct 14	₩43,355	-1,100	-2.5%	₩44,270	₩44,350	₩43,355	48
Tue, Oct 13	₩44,455	-1,460	-3.2%	₩44,705	₩44,705	₩42,550	540
Mon, Oct 12	₩45,915	-2,310	-4.8%	₩46,110	₩47,140	₩45,915	17
Thu, Oct 8	₩48,225	+100	+0.2%	₩49,415	₩49,415	₩48,225	47
Wed, Oct 7	₩48,125	-865	-1.8%	₩49,255	₩49,290	₩48,125	127
Tue, Oct 6	₩48,990	-445	-0.9%	₩49,435	₩49,690	₩48,955	29
Fri, Oct 2	₩49,435	-22	0.0%	₩49,790	₩49,995	₩49,435	22
Thu, Oct 1	₩49,457	+1,157	+2.4%	₩48,390	₩49,457	₩48,390	10
Wed, Sep 30	₩48,300	-790	-1.6%	₩49,700	₩49,790	₩48,195	113
Tue, Sep 29	₩49,090	+383	+0.8%	₩48,760	₩49,090	₩48,760	4
Mon, Sep 28	₩48,707	-2,178	-4.3%	₩50,395	₩50,395	₩48,610	28
Wed, Sep 23	₩50,885	+85	+0.2%	₩50,810	₩51,475	₩50,810	123
Tue, Sep 22	₩50,800	+350	+0.7%	₩52,545	₩52,545	₩50,050	306
Mon, Sep 21	₩50,450	+380	+0.8%	₩50,015	₩50,955	₩50,015	173
Fri, Sep 18	₩50,070	+1,890	+3.9%	₩48,560	₩50,070	₩48,560	261
Thu, Sep 17	₩48,180	+555	+1.2%	₩48,400	₩48,735	₩48,180	13
Wed, Sep 16	₩47,625	+805	+1.7%	₩46,515	₩47,625	₩46,495	103
Tue, Sep 15	₩46,820	+1,085	+2.4%	₩45,735	₩46,820	₩45,505	24
Mon, Sep 14	₩45,735	-695	-1.5%	₩46,705	₩46,705	₩45,325	43
Fri, Sep 11	₩46,430	-1,965	-4.1%	₩47,610	₩47,625	₩46,080	2,345
Thu, Sep 10	₩48,395	+20	0.0%	₩48,085	₩48,395	₩47,700	207
Wed, Sep 9	₩48,375	+555	+1.2%	₩47,795	₩48,800	₩47,795	3,141
Tue, Sep 8	₩47,820	-255	-0.5%	₩48,045	₩49,035	₩47,820	894
Mon, Sep 7	₩48,075	+1,810	+3.9%	₩46,200	₩48,075	₩46,200	1,566
Fri, Sep 4	₩46,265	+145	+0.3%	₩46,120	₩46,860	₩46,120	12
Thu, Sep 3	₩46,120	-795	-1.7%	₩46,750	₩46,840	₩46,115	143
Wed, Sep 2	₩46,915	-1,215	-2.5%	₩48,130	₩48,130	₩46,650	17
Tue, Sep 1	₩48,130	+825	+1.7%	₩48,130	₩48,130	₩48,130	9
Mon, Aug 31	₩47,305	-1,495	-3.1%	₩48,895	₩48,895	₩46,805	239
Fri, Aug 28	₩48,800	+370	+0.8%	₩48,170	₩48,800	₩45,800	94
Thu, Aug 27	₩48,430	+1,150	+2.4%	₩47,025	₩48,435	₩47,025	150
Wed, Aug 26	₩47,280	+95	+0.2%	₩47,185	₩47,730	₩47,185	40
Tue, Aug 25	₩47,185	+1,350	+2.9%	₩45,485	₩47,255	₩45,050	147
Mon, Aug 24	₩45,835	-2,845	-5.8%	₩49,655	₩49,655	₩45,835	110
Fri, Aug 21	₩48,680	-520	-1.1%	₩48,525	₩49,065	₩48,500	29
Thu, Aug 20	₩49,200	+1,700	+3.6%	₩47,975	₩49,210	₩47,975	227
Wed, Aug 19	₩47,500	-3,645	-7.1%	₩50,165	₩50,295	₩47,500	5,174
Tue, Aug 18	₩51,145	+900	+1.8%	₩52,770	₩52,770	₩50,940	975
Fri, Aug 14	₩50,245	+175	+0.3%	₩50,070	₩51,220	₩49,605	928
Thu, Aug 13	₩50,070	+885	+1.8%	₩50,425	₩50,660	₩49,185	8,298
Wed, Aug 12	₩49,185	+1,275	+2.7%	₩47,910	₩49,700	₩47,910	889
Tue, Aug 11	₩47,910	+925	+2.0%	₩47,340	₩48,325	₩47,340	156
Mon, Aug 10	₩46,985	-450	-0.9%	₩47,755	₩48,165	₩46,985	52
Fri, Aug 7	₩47,435	+560	+1.2%	₩47,335	₩47,435	₩46,695	38
Thu, Aug 6	₩46,875	-1,330	-2.8%	₩47,145	₩47,145	₩45,960	909
Wed, Aug 5	₩48,205	+3,505	+7.8%	₩46,470	₩48,230	₩46,445	1,365
Tue, Aug 4	₩44,700	+205	+0.5%	₩44,995	₩44,995	₩44,010	311

Ticker: KRX:449690
Asset type: ETF
Exchange: KRX
Currency: KRW

Mirae Asset Tiger Synth Korea-China Semiconductor ETF on 6ix

What it is: Exchange-traded fund (ETF)