Stock listing
KRX:449680 Mirae Asset Tiger Synth Korea-China Ev ETF 주가
Follow Mirae Asset Tiger Synth Korea-China Ev ETF into a list and get an email when it puts out news.
Share price · KRX:449680
₩8,950.00 KRW +315.00 (+3.6%)
Close on Nov 4, 2026
- Day range
- ₩8,580.00 – ₩8,950.00 KRWNov 4, 2026
- Volume
- 202 sharesNov 4, 2026
- 52-week range
- ₩8,530.00 – ₩15,880.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩1.38M KRWMedian day 48 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:449680 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,950.00 | +315.00 | +3.6% | ₩8,580.00 | ₩8,950.00 | ₩8,580.00 | 202 | |
| ₩8,635.00 | -55.00 | -0.6% | ₩8,660.00 | ₩8,660.00 | ₩8,630.00 | 272 | |
| ₩8,690.00 | -75.00 | -0.9% | ₩8,690.00 | ₩8,690.00 | ₩8,690.00 | 2 | |
| ₩8,765.00 | -25.00 | -0.3% | ₩8,765.00 | ₩8,765.00 | ₩8,765.00 | 2 | |
| ₩8,790.00 | -105.00 | -1.2% | ₩8,845.00 | ₩8,845.00 | ₩8,790.00 | 3 | |
| ₩8,895.00 | +70.00 | +0.8% | ₩8,890.00 | ₩8,895.00 | ₩8,870.00 | 62 | |
| ₩8,825.00 | +220.00 | +2.6% | ₩8,825.00 | ₩8,825.00 | ₩8,825.00 | 2 | |
| ₩8,605.00 | -150.00 | -1.7% | ₩8,685.00 | ₩8,685.00 | ₩8,605.00 | 101 | |
| ₩8,755.00 | -50.00 | -0.6% | ₩8,530.00 | ₩8,755.00 | ₩8,530.00 | 103 | |
| ₩8,805.00 | -220.00 | -2.4% | ₩8,955.00 | ₩8,955.00 | ₩8,805.00 | 515 | |
| ₩9,025.00 | -150.00 | -1.6% | ₩9,270.00 | ₩9,270.00 | ₩9,025.00 | 109 | |
| ₩9,175.00 | -350.00 | -3.7% | ₩9,475.00 | ₩9,475.00 | ₩9,175.00 | 506 | |
| ₩9,525.00 | +300.00 | +3.3% | ₩9,240.00 | ₩9,525.00 | ₩9,240.00 | 157 | |
| ₩9,225.00 | +10.00 | +0.1% | ₩9,325.00 | ₩9,325.00 | ₩9,225.00 | 104 | |
| ₩9,215.00 | -460.00 | -4.8% | ₩9,335.00 | ₩9,335.00 | ₩9,140.00 | 350 | |
| ₩9,675.00 | +60.00 | +0.6% | ₩9,780.00 | ₩9,780.00 | ₩9,675.00 | 2 | |
| ₩9,615.00 | -295.00 | -3.0% | ₩9,460.00 | ₩9,615.00 | ₩9,375.00 | 144 | |
| ₩9,910.00 | +110.00 | +1.1% | ₩9,930.00 | ₩9,980.00 | ₩9,910.00 | 5 | |
| ₩9,800.00 | -40.00 | -0.4% | ₩9,935.00 | ₩9,935.00 | ₩9,800.00 | 26 | |
| ₩9,840.00 | -85.00 | -0.9% | ₩9,875.00 | ₩9,875.00 | ₩9,840.00 | 5 | |
| ₩9,925.00 | +140.00 | +1.4% | ₩9,900.00 | ₩9,965.00 | ₩9,895.00 | 23 | |
| ₩9,785.00 | +25.00 | +0.3% | ₩9,760.00 | ₩9,835.00 | ₩9,760.00 | 16 | |
| ₩9,760.00 | +40.00 | +0.4% | ₩9,720.00 | ₩9,760.00 | ₩9,705.00 | 33 | |
| ₩9,720.00 | +135.00 | +1.4% | ₩9,585.00 | ₩9,730.00 | ₩9,585.00 | 79 | |
| ₩9,585.00 | -210.00 | -2.1% | ₩9,700.00 | ₩9,700.00 | ₩9,580.00 | 92 | |
| ₩9,795.00 | -10.00 | -0.1% | ₩9,805.00 | ₩9,875.00 | ₩9,790.00 | 35 | |
| ₩9,805.00 | -165.00 | -1.7% | ₩9,970.00 | ₩10,045.00 | ₩9,785.00 | 32 | |
| ₩9,970.00 | -35.00 | -0.3% | ₩10,005.00 | ₩10,005.00 | ₩9,970.00 | 115 | |
| ₩10,005.00 | -105.00 | -1.0% | ₩10,030.00 | ₩10,050.00 | ₩9,950.00 | 41 | |
| ₩10,110.00 | +120.00 | +1.2% | ₩10,155.00 | ₩10,155.00 | ₩10,095.00 | 19 | |
| ₩9,990.00 | 0.00 | 0.0% | ₩9,995.00 | ₩10,000.00 | ₩9,990.00 | 12 | |
| ₩9,990.00 | -5.00 | -0.1% | ₩9,995.00 | ₩10,105.00 | ₩9,990.00 | 54 | |
| ₩9,995.00 | -130.00 | -1.3% | ₩10,145.00 | ₩10,145.00 | ₩9,995.00 | 75 | |
| ₩10,125.00 | 0.00 | 0.0% | ₩10,060.00 | ₩10,125.00 | ₩10,060.00 | 4 | |
| ₩10,125.00 | -255.00 | -2.5% | ₩10,265.00 | ₩10,295.00 | ₩10,065.00 | 1,629 | |
| ₩10,380.00 | +70.00 | +0.7% | ₩10,485.00 | ₩10,485.00 | ₩10,380.00 | 106 | |
| ₩10,310.00 | +68.00 | +0.7% | ₩10,245.00 | ₩10,310.00 | ₩10,240.00 | 1,038 | |
| ₩10,242.00 | -213.00 | -2.0% | ₩10,410.00 | ₩10,410.00 | ₩10,242.00 | 320 | |
| ₩10,455.00 | -20.00 | -0.2% | ₩10,500.00 | ₩10,500.00 | ₩10,455.00 | 4 | |
| ₩10,475.00 | -25.00 | -0.2% | ₩10,560.00 | ₩10,560.00 | ₩10,475.00 | 2 | |
| ₩10,500.00 | +75.00 | +0.7% | ₩10,425.00 | ₩10,500.00 | ₩10,370.00 | 113 | |
| ₩10,425.00 | -560.00 | -5.1% | ₩10,785.00 | ₩10,785.00 | ₩10,190.00 | 405 | |
| ₩10,985.00 | +10.00 | +0.1% | ₩10,985.00 | ₩10,985.00 | ₩10,985.00 | 1 | |
| ₩10,975.00 | +5.00 | 0.0% | ₩10,975.00 | ₩10,975.00 | ₩10,975.00 | 2 | |
| ₩10,970.00 | -100.00 | -0.9% | ₩11,065.00 | ₩11,065.00 | ₩10,970.00 | 92 | |
| ₩11,070.00 | +205.00 | +1.9% | ₩11,090.00 | ₩11,090.00 | ₩11,070.00 | 3 | |
| ₩10,865.00 | -245.00 | -2.2% | ₩10,860.00 | ₩10,990.00 | ₩10,860.00 | 11 | |
| ₩11,110.00 | -90.00 | -0.8% | ₩11,130.00 | ₩11,130.00 | ₩11,110.00 | 3 | |
| ₩11,200.00 | +410.00 | +3.8% | ₩10,790.00 | ₩11,230.00 | ₩10,790.00 | 205 | |
| ₩10,790.00 | -110.00 | -1.0% | ₩10,785.00 | ₩10,790.00 | ₩10,785.00 | 6 | |
| ₩10,900.00 | -10.00 | -0.1% | ₩10,910.00 | ₩11,070.00 | ₩10,900.00 | 31 | |
| ₩10,910.00 | -340.00 | -3.0% | ₩10,990.00 | ₩11,005.00 | ₩10,900.00 | 37 | |
| ₩11,250.00 | -130.00 | -1.1% | ₩11,490.00 | ₩11,490.00 | ₩11,250.00 | 303 | |
| ₩11,380.00 | +100.00 | +0.9% | ₩11,345.00 | ₩11,380.00 | ₩11,345.00 | 70 | |
| ₩11,280.00 | +10.00 | +0.1% | ₩11,270.00 | ₩11,280.00 | ₩11,260.00 | 102 | |
| ₩11,270.00 | +90.00 | +0.8% | ₩11,195.00 | ₩11,270.00 | ₩11,195.00 | 27 | |
| ₩11,180.00 | -5.00 | 0.0% | ₩11,190.00 | ₩11,190.00 | ₩11,180.00 | 46 | |
| ₩11,185.00 | +370.00 | +3.4% | ₩10,945.00 | ₩11,185.00 | ₩10,945.00 | 519 | |
| ₩10,815.00 | -25.00 | -0.2% | ₩10,910.00 | ₩10,910.00 | ₩10,815.00 | 2 | |
| ₩10,840.00 | -145.00 | -1.3% | ₩10,950.00 | ₩10,950.00 | ₩10,820.00 | 100 | |
| ₩10,985.00 | +270.00 | +2.5% | ₩10,900.00 | ₩11,060.00 | ₩10,900.00 | 50 | |
| ₩10,715.00 | +30.00 | +0.3% | ₩10,685.00 | ₩10,715.00 | ₩10,685.00 | 42 |
- Ticker
- KRX:449680
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Mirae Asset Tiger Synth Korea-China Ev ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mirae Asset Tiger Synth Korea-China Ev ETF.