Stock listing

KRX:449580 KB RISE Tesla Apple Amazon&Korean Bond ETF 주가

Follow KB RISE Tesla Apple Amazon&Korean Bond ETF into a list and get an email when it puts out news.

Share price · KRX:449580

₩16,180 KRW -80 (-0.5%)

Close on Nov 4, 2026

Past year -3.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₩16,090 – ₩16,355 KRWNov 4, 2026
Volume: 3,564 sharesNov 4, 2026
52-week range: ₩14,905 – ₩18,495 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ₩102.5M KRWMedian day 4,227 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:449580 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₩16,180	-80	-0.5%	₩16,240	₩16,355	₩16,090	3,564
Tue, Nov 3	₩16,260	-55	-0.3%	₩16,315	₩16,340	₩16,225	1,333
Mon, Nov 2	₩16,315	+110	+0.7%	₩16,210	₩16,380	₩16,210	3,639
Fri, Oct 30	₩16,205	-175	-1.1%	₩16,380	₩16,380	₩16,180	1,191
Thu, Oct 29	₩16,380	-100	-0.6%	₩16,480	₩16,500	₩16,240	1,039
Wed, Oct 28	₩16,480	+200	+1.2%	₩16,300	₩16,500	₩16,300	1,747
Tue, Oct 27	₩16,280	+75	+0.5%	₩16,175	₩16,305	₩16,175	3,682
Mon, Oct 26	₩16,205	-15	-0.1%	₩16,220	₩16,240	₩16,115	2,341
Fri, Oct 23	₩16,220	-15	-0.1%	₩16,075	₩16,260	₩16,075	4,175
Thu, Oct 22	₩16,235	-60	-0.4%	₩16,215	₩16,320	₩16,195	3,319
Wed, Oct 21	₩16,295	+20	+0.1%	₩16,200	₩16,295	₩16,200	2,829
Tue, Oct 20	₩16,275	+130	+0.8%	₩16,155	₩16,290	₩16,155	14,051
Mon, Oct 19	₩16,145	-95	-0.6%	₩16,185	₩16,185	₩16,100	3,844
Fri, Oct 16	₩16,240	+20	+0.1%	₩16,215	₩16,300	₩16,100	5,880
Thu, Oct 15	₩16,220	-75	-0.5%	₩16,095	₩16,255	₩16,095	6,095
Wed, Oct 14	₩16,295	+15	+0.1%	₩16,225	₩16,295	₩16,225	2,703
Tue, Oct 13	₩16,280	-10	-0.1%	₩16,155	₩16,290	₩16,155	4,765
Mon, Oct 12	₩16,290	+45	+0.3%	₩16,315	₩16,340	₩16,255	5,798
Thu, Oct 8	₩16,245	+35	+0.2%	₩16,210	₩16,275	₩16,205	6,948
Wed, Oct 7	₩16,210	-5	0.0%	₩16,220	₩16,245	₩16,175	3,687
Tue, Oct 6	₩16,215	+135	+0.8%	₩16,090	₩16,220	₩16,090	6,769
Fri, Oct 2	₩16,080	-40	-0.2%	₩16,080	₩16,145	₩16,075	1,468
Thu, Oct 1	₩16,120	+90	+0.6%	₩15,985	₩16,120	₩15,985	1,378
Wed, Sep 30	₩16,030	-25	-0.2%	₩16,050	₩16,055	₩15,975	6,329
Tue, Sep 29	₩16,055	-115	-0.7%	₩16,170	₩16,170	₩16,030	3,393
Mon, Sep 28	₩16,170	-115	-0.7%	₩16,235	₩16,235	₩16,120	2,686
Wed, Sep 23	₩16,285	0	0.0%	₩16,145	₩16,310	₩16,145	4,081
Tue, Sep 22	₩16,285	-5	0.0%	₩16,290	₩16,385	₩16,260	9,178
Mon, Sep 21	₩16,290	+30	+0.2%	₩16,260	₩16,330	₩16,260	8,821
Fri, Sep 18	₩16,260	+95	+0.6%	₩16,140	₩16,285	₩16,140	4,206
Thu, Sep 17	₩16,165	+100	+0.6%	₩16,030	₩16,165	₩16,030	4,585
Wed, Sep 16	₩16,065	+15	+0.1%	₩16,315	₩16,315	₩16,040	9,374
Tue, Sep 15	₩16,050	-40	-0.2%	₩15,965	₩16,090	₩15,965	4,845
Mon, Sep 14	₩16,090	+75	+0.5%	₩16,000	₩16,110	₩16,000	3,899
Fri, Sep 11	₩16,015	+55	+0.3%	₩16,035	₩16,050	₩15,980	3,382
Thu, Sep 10	₩15,960	-45	-0.3%	₩16,045	₩16,045	₩15,915	1,969
Wed, Sep 9	₩16,005	+30	+0.2%	₩15,920	₩16,030	₩15,920	3,050
Tue, Sep 8	₩15,975	0	0.0%	₩15,945	₩15,995	₩15,945	6,475
Mon, Sep 7	₩15,975	-235	-1.4%	₩16,095	₩16,095	₩15,950	10,818
Fri, Sep 4	₩16,210	+135	+0.8%	₩16,315	₩16,315	₩16,205	12,677
Thu, Sep 3	₩16,075	-5	0.0%	₩15,995	₩16,100	₩15,995	18,968
Wed, Sep 2	₩16,080	-70	-0.4%	₩16,180	₩16,180	₩16,075	26,283
Tue, Sep 1	₩16,150	+5	0.0%	₩16,090	₩16,170	₩16,090	7,399
Mon, Aug 31	₩16,145	+30	+0.2%	₩16,115	₩16,205	₩16,115	19,055
Fri, Aug 28	₩16,115	+20	+0.1%	₩16,055	₩16,150	₩16,055	7,020
Thu, Aug 27	₩16,095	-15	-0.1%	₩15,995	₩16,115	₩15,995	4,061
Wed, Aug 26	₩16,110	-5	0.0%	₩16,015	₩16,130	₩16,015	22,542
Tue, Aug 25	₩16,115	0	0.0%	₩16,120	₩16,125	₩16,075	2,652
Mon, Aug 24	₩16,115	+15	+0.1%	₩16,100	₩16,170	₩16,100	9,036
Fri, Aug 21	₩16,100	-150	-0.9%	₩16,045	₩16,115	₩16,045	5,705
Thu, Aug 20	₩16,250	+160	+1.0%	₩16,295	₩16,295	₩16,215	11,173
Wed, Aug 19	₩16,090	-15	-0.1%	₩16,100	₩16,135	₩16,045	9,754
Tue, Aug 18	₩16,105	-95	-0.6%	₩16,200	₩16,200	₩16,050	8,387
Fri, Aug 14	₩16,200	+70	+0.4%	₩16,130	₩16,235	₩16,130	3,205
Thu, Aug 13	₩16,130	-45	-0.3%	₩16,100	₩16,150	₩16,085	3,286
Wed, Aug 12	₩16,175	-100	-0.6%	₩16,130	₩16,215	₩16,130	14,163
Tue, Aug 11	₩16,275	-15	-0.1%	₩16,265	₩16,290	₩16,225	3,931
Mon, Aug 10	₩16,290	+70	+0.4%	₩16,220	₩16,290	₩16,220	3,759
Fri, Aug 7	₩16,220	-15	-0.1%	₩16,235	₩16,250	₩16,195	3,711
Thu, Aug 6	₩16,235	-90	-0.6%	₩16,255	₩16,270	₩16,210	4,248
Wed, Aug 5	₩16,325	-10	-0.1%	₩16,260	₩16,340	₩16,260	5,437
Tue, Aug 4	₩16,335	+115	+0.7%	₩16,220	₩16,335	₩16,220	7,431

Ticker: KRX:449580
Asset type: ETF
Exchange: KRX
Currency: KRW

KB RISE Tesla Apple Amazon&Korean Bond ETF on 6ix

What it is: Exchange-traded fund (ETF)