Stock listing

KRX:449450 Hanwha PLUS K-Defense Industry ETF 주가

Follow Hanwha PLUS K-Defense Industry ETF into a list and get an email when it puts out news.

Share price · KRX:449450

₩37,025 KRW +1,615 (+4.6%)

Delayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026

Past year -40.1% · daily closes, Nov 4, 2025 – Nov 3, 2026, adjusted for splits
Day range so far
₩35,375 – ₩37,260 KRWDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
Volume
139,128 sharesDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
52-week range
₩33,615 – ₩88,030 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩16.68B KRWMedian day 320,053 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Hanwha PLUS K-Defense Industry ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:449450 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩35,410-610-1.7%₩35,595₩36,150₩34,800382,948
₩36,020+1,800+5.3%₩33,790₩36,240₩33,790508,109
₩34,220-1,400-3.9%₩34,880₩34,895₩33,615555,089
₩35,620-1,360-3.7%₩36,350₩36,605₩35,150392,717
₩36,980+855+2.4%₩36,390₩37,420₩35,875551,682
₩36,125+75+0.2%₩36,335₩37,470₩36,027482,588
₩36,050-1,625-4.3%₩36,665₩36,870₩35,300579,093
₩37,675-1,455-3.7%₩38,200₩38,495₩37,030657,595
₩39,130-1,030-2.6%₩39,175₩40,440₩38,790642,214
₩40,160+105+0.3%₩39,705₩40,160₩38,655989,010
₩40,055-4,580-10.3%₩42,990₩43,310₩39,780713,060
₩44,635+1,485+3.4%₩42,210₩44,635₩41,350514,375
₩43,150+1,810+4.4%₩41,490₩44,170₩41,490310,066
₩41,340-2,045-4.7%₩41,780₩42,615₩40,450439,683
₩43,385+245+0.6%₩42,870₩44,250₩42,380294,601
₩43,140-855-1.9%₩42,460₩43,140₩40,920532,178
₩43,995-1,980-4.3%₩45,400₩45,715₩43,805319,429
₩45,975-1,935-4.0%₩47,605₩47,605₩45,840320,053
₩47,910-2,645-5.2%₩50,240₩50,240₩47,820366,680
₩50,555-1,695-3.2%₩52,780₩53,245₩50,200284,839
₩52,250+1,750+3.5%₩50,505₩52,310₩50,310371,950
₩50,500+935+1.9%₩49,740₩50,685₩49,070162,112
₩49,565-30-0.1%₩49,675₩50,685₩49,235273,945
₩49,595-905-1.8%₩50,090₩50,495₩48,840291,667
₩50,500+495+1.0%₩50,160₩51,245₩49,500358,282
₩50,005-1,230-2.4%₩51,350₩51,550₩49,855452,195
₩51,235-625-1.2%₩52,190₩52,285₩51,225353,409
₩51,860-1,185-2.2%₩53,895₩54,050₩51,640246,260
₩53,045+615+1.2%₩52,900₩53,250₩52,390233,629
₩52,430+2,300+4.6%₩50,670₩52,980₩50,670595,007
₩50,130-850-1.7%₩50,780₩51,155₩50,005235,395
₩50,980-2,420-4.5%₩52,005₩52,310₩50,520331,302
₩53,400+1,395+2.7%₩51,450₩53,900₩51,100351,948
₩52,005+145+0.3%₩50,800₩52,130₩50,650119,042
₩51,860+50.0%₩51,410₩52,255₩50,745187,394
₩51,855+705+1.4%₩51,500₩52,550₩51,405191,565
₩51,150-350-0.7%₩51,965₩53,250₩51,140216,578
₩51,500+300+0.6%₩51,890₩52,075₩50,945222,195
₩51,200+105+0.2%₩51,300₩51,815₩50,695129,720
₩51,095+1,445+2.9%₩50,430₩51,910₩49,360266,984
₩49,650-2,680-5.1%₩51,405₩51,405₩49,500222,264
₩52,330-1,110-2.1%₩54,195₩54,400₩51,525245,522
₩53,440-1,745-3.2%₩54,895₩54,895₩53,205460,721
₩55,185-545-1.0%₩55,280₩55,935₩54,235177,094
₩55,730+2,075+3.9%₩54,390₩55,730₩53,845217,049
₩53,655+150.0%₩53,405₩53,695₩52,045158,649
₩53,640+585+1.1%₩52,140₩53,640₩51,400175,225
₩53,055+735+1.4%₩52,500₩53,240₩51,915180,601
₩52,320-3,630-6.5%₩54,320₩54,880₩51,735327,202
₩55,950+165+0.3%₩56,305₩56,925₩55,225225,055
₩55,785-1,205-2.1%₩58,475₩58,475₩54,605669,742
₩56,990-1,530-2.6%₩58,290₩58,765₩56,255362,376
₩58,520-35-0.1%₩58,625₩59,520₩57,685253,218
₩58,555+1,375+2.4%₩57,540₩58,750₩57,115230,069
₩57,180+2,080+3.8%₩55,405₩57,900₩54,435326,455
₩55,100-4,120-7.0%₩59,145₩59,160₩54,900376,989
₩59,220+2,955+5.3%₩56,400₩59,220₩56,400249,756
₩56,265+1,465+2.7%₩55,190₩56,265₩54,600222,935
₩54,800-995-1.8%₩55,185₩56,745₩54,245249,356
₩55,795+1,995+3.7%₩53,910₩55,795₩53,500342,761
₩53,800+4,435+9.0%₩48,800₩53,825₩48,800448,360
Ticker
KRX:449450
Asset type
ETF
Exchange
KRX
Currency
KRW

Hanwha PLUS K-Defense Industry ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hanwha PLUS K-Defense Industry ETF.