Stock listing

KRX:449190 Samsung Kodex Us Nasdaq100 ETF (H) 주가

Follow Samsung Kodex Us Nasdaq100 ETF (H) into a list and get an email when it puts out news.

Share price · KRX:449190

₩21,020 KRW -495 (-2.3%)

Close on Nov 3, 2026

Past year +5.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩20,980 – ₩21,255 KRWNov 3, 2026
Volume
272,282 sharesNov 3, 2026
52-week range
₩17,325 – ₩23,515 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩6.24B KRWMedian day 241,528 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Samsung Kodex Us Nasdaq100 ETF (H) logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:449190 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩21,020-495-2.3%₩21,100₩21,255₩20,980272,282
₩21,515-180-0.8%₩21,485₩21,560₩21,430514,533
₩21,695-480-2.2%₩21,745₩21,775₩21,550176,912
₩22,175-245-1.1%₩22,190₩22,250₩22,040289,368
₩22,420+460+2.1%₩22,325₩22,425₩22,300302,818
₩21,960+200+0.9%₩22,085₩22,140₩21,950312,125
₩21,760-95-0.4%₩21,815₩21,880₩21,720216,765
₩21,855-245-1.1%₩21,750₩21,860₩21,715349,060
₩22,100-215-1.0%₩22,285₩22,340₩22,075397,081
₩22,315+135+0.6%₩22,360₩22,445₩22,310366,643
₩22,180-105-0.5%₩22,255₩22,270₩22,115488,855
₩22,285-220-1.0%₩22,125₩22,285₩22,120614,051
₩22,505+205+0.9%₩22,395₩22,575₩22,370200,135
₩22,300-680-3.0%₩22,330₩22,410₩22,270360,412
₩22,980+100+0.4%₩22,970₩23,070₩22,930334,347
₩22,880-390-1.7%₩23,000₩23,030₩22,840304,423
₩23,270-85-0.4%₩23,320₩23,340₩23,250301,898
₩23,355-110-0.5%₩23,455₩23,480₩23,350186,563
₩23,465+40+0.2%₩23,495₩23,515₩23,445905,370
₩23,425+390+1.7%₩23,375₩23,440₩23,340330,664
₩23,035-185-0.8%₩22,995₩23,075₩22,960217,158
₩23,220+400+1.8%₩22,970₩23,220₩22,910304,993
₩22,820+60+0.3%₩22,890₩22,925₩22,795158,875
₩22,760-35-0.2%₩22,785₩22,810₩22,635138,730
₩22,795-340-1.5%₩22,985₩23,030₩22,795264,085
₩23,135+210+0.9%₩23,105₩23,135₩23,055241,066
₩22,925+470+2.1%₩22,995₩23,030₩22,795643,063
₩22,455+180+0.8%₩22,380₩22,460₩22,375156,934
₩22,275+360+1.6%₩22,115₩22,275₩22,090117,421
₩21,915+80+0.4%₩21,945₩21,950₩21,860367,018
₩21,835-40-0.2%₩21,810₩21,860₩21,755189,265
₩21,875+50+0.2%₩21,920₩21,965₩21,825231,996
₩21,825-155-0.7%₩21,820₩21,870₩21,795127,518
₩21,980-170-0.8%₩21,850₩22,045₩21,825249,462
₩22,150-100-0.4%₩22,145₩22,180₩22,075258,198
₩22,250+20+0.1%₩22,175₩22,280₩22,170188,471
₩22,230-60-0.3%₩22,250₩22,380₩22,220193,762
₩22,290+25+0.1%₩22,215₩22,290₩22,195229,984
₩22,265+340+1.6%₩22,155₩22,285₩22,155294,154
₩21,925+120+0.6%₩21,920₩21,985₩21,840234,968
₩21,805-380-1.7%₩21,900₩21,915₩21,795220,140
₩22,185+100.0%₩22,175₩22,215₩22,110241,990
₩22,175-65-0.3%₩22,015₩22,175₩21,990176,628
₩22,240+145+0.7%₩22,220₩22,315₩22,220239,751
₩22,095+155+0.7%₩22,280₩22,280₩22,070157,784
₩21,940-20-0.1%₩21,935₩21,990₩21,850125,065
₩21,960+65+0.3%₩21,840₩21,965₩21,780114,616
₩21,895-145-0.7%₩22,105₩22,125₩21,870156,877
₩22,040-210-0.9%₩21,985₩22,060₩21,980308,503
₩22,250+130+0.6%₩22,225₩22,270₩22,195371,142
₩22,120-265-1.2%₩22,150₩22,210₩22,070235,413
₩22,385-235-1.0%₩22,570₩22,590₩22,330289,076
₩22,620+205+0.9%₩22,660₩22,680₩22,585158,000
₩22,415+130+0.6%₩22,340₩22,445₩22,340223,655
₩22,285-45-0.2%₩22,245₩22,295₩22,215201,704
₩22,330-110-0.5%₩22,260₩22,390₩22,250264,164
₩22,440+265+1.2%₩22,355₩22,470₩22,340274,570
₩22,175+45+0.2%₩22,170₩22,220₩22,095169,542
₩22,130-310-1.4%₩22,185₩22,195₩22,065405,307
₩22,440+645+3.0%₩22,370₩22,480₩22,330512,441
₩21,795+335+1.6%₩21,700₩21,805₩21,605196,787
₩21,460+20+0.1%₩21,435₩21,515₩21,380223,762
Ticker
KRX:449190
Asset type
ETF
Exchange
KRX
Currency
KRW

Samsung Kodex Us Nasdaq100 ETF (H) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Samsung Kodex Us Nasdaq100 ETF (H).