Stock listing

KRX:449180 Samsung Kodex S&P500 ETF (H) 주가

Follow Samsung Kodex S&P500 ETF (H) into a list and get an email when it puts out news.

Share price · KRX:449180

₩16,790 KRW +30 (+0.2%)

Close on Nov 4, 2026

Past year +8.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩16,605 – ₩16,885 KRWNov 4, 2026
Volume
604,330 sharesNov 4, 2026
52-week range
₩14,230 – ₩17,500 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩8.07B KRWMedian day 443,769 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Samsung Kodex S&P500 ETF (H) logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:449180 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩16,790+30+0.2%₩16,860₩16,885₩16,605604,330
₩16,760-195-1.2%₩16,825₩16,835₩16,750600,534
₩16,955-100-0.6%₩17,055₩17,055₩16,930517,923
₩17,055-150-0.9%₩17,070₩17,100₩16,995383,674
₩17,205-45-0.3%₩17,200₩17,225₩17,155446,564
₩17,250+110+0.6%₩17,245₩17,265₩17,230409,951
₩17,140+100+0.6%₩17,160₩17,190₩17,125271,560
₩17,040-70-0.4%₩17,035₩17,080₩17,005419,365
₩17,110-75-0.4%₩17,120₩17,135₩17,075392,401
₩17,185-85-0.5%₩17,250₩17,275₩17,180579,540
₩17,270+70+0.4%₩17,275₩17,300₩17,255399,475
₩17,200-40-0.2%₩17,210₩17,225₩17,155442,210
₩17,240-70-0.4%₩17,180₩17,250₩17,175372,761
₩17,310+125+0.7%₩17,250₩17,340₩17,250445,327
₩17,185-270-1.5%₩17,195₩17,215₩17,150583,738
₩17,455+35+0.2%₩17,420₩17,480₩17,415475,942
₩17,420-60-0.3%₩17,420₩17,470₩17,380455,357
₩17,480+95+0.5%₩17,470₩17,500₩17,465422,675
₩17,385-85-0.5%₩17,420₩17,430₩17,385296,590
₩17,470+80+0.5%₩17,465₩17,490₩17,460707,223
₩17,390+230+1.3%₩17,355₩17,390₩17,355332,436
₩17,160-50-0.3%₩17,140₩17,180₩17,115279,203
₩17,210+45+0.3%₩17,165₩17,220₩17,125470,309
₩17,165+15+0.1%₩17,170₩17,190₩17,150262,870
₩17,150-60-0.3%₩17,155₩17,175₩17,095493,586
₩17,210-145-0.8%₩17,245₩17,260₩17,210393,440
₩17,355+15+0.1%₩17,325₩17,365₩17,325486,164
₩17,340+180+1.0%₩17,345₩17,370₩17,330596,450
₩17,160+50+0.3%₩17,130₩17,170₩17,120505,201
₩17,110+145+0.9%₩17,035₩17,110₩17,030431,715
₩16,965-10-0.1%₩16,945₩16,975₩16,930621,045
₩16,97500.0%₩16,950₩16,990₩16,940514,181
₩16,975-35-0.2%₩17,015₩17,040₩16,950601,828
₩17,010-50.0%₩17,000₩17,045₩16,990357,002
₩17,015-85-0.5%₩17,000₩17,085₩16,930410,535
₩17,100-50-0.3%₩17,075₩17,100₩17,040328,863
₩17,150-20-0.1%₩17,120₩17,160₩17,120299,528
₩17,170-50-0.3%₩17,205₩17,265₩17,165533,605
₩17,220-90-0.5%₩17,230₩17,230₩17,200666,366
₩17,310+200+1.2%₩17,275₩17,315₩17,275560,890
₩17,110+95+0.6%₩17,110₩17,135₩17,075580,840
₩17,015-145-0.8%₩17,040₩17,060₩17,010848,172
₩17,160-15-0.1%₩17,170₩17,190₩17,135441,297
₩17,175-70-0.4%₩17,140₩17,190₩17,125432,425
₩17,245+55+0.3%₩17,210₩17,270₩17,210362,383
₩17,190+80+0.5%₩17,225₩17,245₩17,165351,545
₩17,110-10-0.1%₩17,115₩17,145₩17,090295,146
₩17,120+30+0.2%₩17,085₩17,120₩17,050466,825
₩17,090+15+0.1%₩17,140₩17,155₩17,075397,546
₩17,075-160-0.9%₩17,060₩17,085₩17,055590,142
₩17,235+85+0.5%₩17,230₩17,240₩17,210377,545
₩17,150-65-0.4%₩17,150₩17,180₩17,095844,182
₩17,215-200-1.1%₩17,290₩17,300₩17,195771,795
₩17,415+100+0.6%₩17,410₩17,435₩17,400384,120
₩17,315+50+0.3%₩17,295₩17,320₩17,280405,218
₩17,265-50-0.3%₩17,260₩17,270₩17,240297,375
₩17,315-20-0.1%₩17,280₩17,340₩17,280363,407
₩17,335+115+0.7%₩17,275₩17,345₩17,275465,171
₩17,220-40-0.2%₩17,225₩17,240₩17,185516,614
₩17,260-70-0.4%₩17,265₩17,280₩17,230633,901
₩17,330+325+1.9%₩17,285₩17,345₩17,285524,772
₩17,005+190+1.1%₩16,960₩17,235₩16,960401,020
Ticker
KRX:449180
Asset type
ETF
Exchange
KRX
Currency
KRW

Samsung Kodex S&P500 ETF (H) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Samsung Kodex S&P500 ETF (H).