Stock listing

KRX:449170 Mirae Asset Tiger Synth-Kofr Active ETF 주가

Follow Mirae Asset Tiger Synth-Kofr Active ETF into a list and get an email when it puts out news.

Share price · KRX:449170

₩112,335 KRW +10 (+0.0%)

Delayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026

Past year +2.0% · daily closes, Nov 4, 2025 – Nov 3, 2026, adjusted for splits
Day range so far
₩112,335 – ₩112,337 KRWDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
Volume
9,724 sharesDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
52-week range
₩109,595 – ₩112,337 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩7.25B KRWMedian day 58,225 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Mirae Asset Tiger Synth-Kofr Active ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:449170 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩112,325+50.0%₩112,325₩112,330₩112,32560,730
₩112,320+100.0%₩112,315₩112,320₩112,31572,397
₩112,310+150.0%₩112,305₩112,310₩112,30546,005
₩112,295+200.0%₩112,295₩112,295₩112,29041,815
₩112,275+50.0%₩112,275₩112,280₩112,27555,201
₩112,270+150.0%₩112,265₩112,270₩112,26557,985
₩112,255+150.0%₩112,260₩112,260₩112,25551,877
₩112,240+100.0%₩112,240₩112,245₩112,24061,923
₩112,230+150.0%₩112,225₩112,230₩112,22544,203
₩112,215+100.0%₩112,210₩112,215₩112,21058,752
₩112,205+150.0%₩112,200₩112,205₩112,20073,018
₩112,190+100.0%₩112,185₩112,190₩112,18577,088
₩112,180+150.0%₩112,175₩112,180₩112,17587,354
₩112,165+150.0%₩112,160₩112,165₩112,160131,200
₩112,150+150.0%₩112,145₩112,150₩112,14589,709
₩112,135+100.0%₩112,130₩112,135₩112,130183,829
₩112,125+150.0%₩112,120₩112,125₩112,120134,444
₩112,110+200.0%₩112,105₩112,110₩112,10587,734
₩112,090+200.0%₩112,090₩112,095₩112,09046,289
₩112,070+100.0%₩112,065₩112,070₩112,06565,416
₩112,060+200.0%₩112,055₩112,060₩112,05557,135
₩112,040+250.0%₩112,035₩112,040₩112,03547,543
₩112,015+100.0%₩112,010₩112,015₩112,01053,407
₩112,005+100.0%₩112,000₩112,005₩112,00044,524
₩111,995+150.0%₩111,990₩111,995₩111,99062,278
₩111,980+200.0%₩111,975₩111,980₩111,97557,273
₩111,960+300.0%₩111,960₩111,960₩111,95558,149
₩111,930+100.0%₩111,925₩111,930₩111,92563,042
₩111,920+150.0%₩111,915₩111,920₩111,91568,851
₩111,905+150.0%₩111,900₩111,905₩111,90050,018
₩111,890+150.0%₩111,885₩111,890₩111,88551,458
₩111,875+100.0%₩111,870₩111,875₩111,87043,427
₩111,865+100.0%₩111,860₩111,865₩111,86055,318
₩111,855+150.0%₩111,850₩111,855₩111,85065,067
₩111,840+250.0%₩111,835₩111,840₩111,83535,046
₩111,815+50.0%₩111,815₩111,820₩111,81552,926
₩111,810+100.0%₩111,805₩111,810₩111,80548,296
₩111,800+100.0%₩111,795₩111,800₩111,79588,598
₩111,790+150.0%₩111,785₩111,790₩111,78548,074
₩111,775+250.0%₩111,770₩111,775₩111,77062,759
₩111,750+50.0%₩111,750₩111,755₩111,75069,914
₩111,745+100.0%₩111,740₩111,745₩111,74040,873
₩111,735+150.0%₩111,730₩111,735₩111,73057,640
₩111,720+150.0%₩111,720₩111,720₩111,71537,179
₩111,705+200.0%₩111,705₩111,705₩111,70042,406
₩111,685+50.0%₩111,690₩111,690₩111,68539,635
₩111,680+50.0%₩111,680₩111,680₩111,67558,218
₩111,675+150.0%₩111,670₩111,675₩111,67058,907
₩111,660+150.0%₩111,665₩111,665₩111,66060,408
₩111,645+100.0%₩111,645₩111,650₩111,64583,013
₩111,635+100.0%₩111,630₩111,635₩111,63081,012
₩111,625+100.0%₩111,620₩111,625₩111,62082,612
₩111,615+250.0%₩111,610₩111,615₩111,61070,958
₩111,590+150.0%₩111,590₩111,595₩111,59052,821
₩111,575+100.0%₩111,570₩111,575₩111,57054,477
₩111,565+50.0%₩111,565₩111,565₩111,56058,150
₩111,560+200.0%₩111,555₩111,560₩111,55573,118
₩111,540+100.0%₩111,540₩111,545₩111,54058,225
₩111,530+200.0%₩111,525₩111,530₩111,52581,831
₩111,510+50.0%₩111,510₩111,515₩111,51074,238
₩111,505+100.0%₩111,500₩111,505₩111,50073,634
Ticker
KRX:449170
Asset type
ETF
Exchange
KRX
Currency
KRW

Mirae Asset Tiger Synth-Kofr Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset Tiger Synth-Kofr Active ETF.