Stock listing
KRX:448780 Micro-NX Co., Ltd. (마이크로엔엑스) 주가
Follow Micro-NX Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:448780
₩713.00 KRW -1.00 (-0.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩713.00 – ₩713.00 KRWOct 30, 2026
- Volume
- 1 sharesOct 30, 2026
- 52-week range
- ₩550.00 – ₩2,425.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩116,926 KRWMedian day 4 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:448780 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩713.00 | -1.00 | -0.1% | ₩713.00 | ₩713.00 | ₩713.00 | 1 | |
| ₩714.00 | 0.00 | 0.0% | ₩714.00 | ₩714.00 | ₩714.00 | 1 | |
| ₩714.00 | -6.00 | -0.8% | ₩716.00 | ₩716.00 | ₩630.00 | 54 | |
| ₩720.00 | +9.00 | +1.3% | ₩720.00 | ₩720.00 | ₩720.00 | 1 | |
| ₩711.00 | +11.00 | +1.6% | ₩711.00 | ₩711.00 | ₩711.00 | 1 | |
| ₩700.00 | +23.00 | +3.4% | ₩677.00 | ₩700.00 | ₩677.00 | 2 | |
| ₩677.00 | 0.00 | 0.0% | ₩677.00 | ₩677.00 | ₩677.00 | 1 | |
| ₩677.00 | 0.00 | 0.0% | ₩677.00 | ₩677.00 | ₩677.00 | 1 | |
| ₩677.00 | 0.00 | 0.0% | ₩677.00 | ₩677.00 | ₩677.00 | 1 | |
| ₩677.00 | 0.00 | 0.0% | ₩677.00 | ₩677.00 | ₩677.00 | 1 | |
| ₩677.00 | -1.00 | -0.1% | ₩677.00 | ₩677.00 | ₩677.00 | 155 | |
| ₩678.00 | -52.00 | -7.1% | ₩714.00 | ₩714.00 | ₩621.00 | 1,037 | |
| ₩730.00 | +4.00 | +0.6% | ₩730.00 | ₩730.00 | ₩730.00 | 1 | |
| ₩726.00 | -4.00 | -0.5% | ₩729.00 | ₩729.00 | ₩621.00 | 98 | |
| ₩730.00 | +45.00 | +6.6% | ₩730.00 | ₩730.00 | ₩730.00 | 1 | |
| ₩685.00 | 0.00 | 0.0% | ₩685.00 | ₩685.00 | ₩685.00 | 2 | |
| ₩685.00 | 0.00 | 0.0% | ₩685.00 | ₩685.00 | ₩685.00 | 1 | |
| ₩685.00 | 0.00 | 0.0% | ₩685.00 | ₩685.00 | ₩685.00 | 1 | |
| ₩685.00 | 0.00 | 0.0% | ₩685.00 | ₩685.00 | ₩685.00 | 311 | |
| ₩685.00 | 0.00 | 0.0% | ₩685.00 | ₩685.00 | ₩685.00 | 101 | |
| ₩685.00 | 0.00 | 0.0% | ₩684.00 | ₩685.00 | ₩684.00 | 2 | |
| ₩685.00 | 0.00 | 0.0% | ₩685.00 | ₩685.00 | ₩600.00 | 36 | |
| ₩685.00 | 0.00 | 0.0% | ₩685.00 | ₩685.00 | ₩685.00 | 1 | |
| ₩685.00 | -49.00 | -6.7% | ₩730.00 | ₩730.00 | ₩645.00 | 688 | |
| ₩734.00 | +46.00 | +6.7% | ₩734.00 | ₩734.00 | ₩734.00 | 2 | |
| ₩688.00 | +14.00 | +2.1% | ₩698.00 | ₩698.00 | ₩595.00 | 55 | |
| ₩674.00 | -5.00 | -0.7% | ₩678.00 | ₩678.00 | ₩674.00 | 25 | |
| ₩679.00 | -17.00 | -2.4% | ₩695.00 | ₩695.00 | ₩592.00 | 3,264 | |
| ₩696.00 | +11.00 | +1.6% | ₩700.00 | ₩700.00 | ₩627.00 | 109 | |
| ₩685.00 | 0.00 | 0.0% | ₩685.00 | ₩685.00 | ₩685.00 | 1 | |
| ₩685.00 | -13.00 | -1.9% | ₩697.00 | ₩697.00 | ₩626.00 | 22 | |
| ₩698.00 | -22.00 | -3.1% | ₩755.00 | ₩755.00 | ₩626.00 | 518 | |
| ₩720.00 | -11.00 | -1.5% | ₩730.00 | ₩730.00 | ₩623.00 | 177 | |
| ₩731.00 | 0.00 | 0.0% | ₩731.00 | ₩731.00 | ₩731.00 | 1 | |
| ₩731.00 | -2.00 | -0.3% | ₩626.00 | ₩733.00 | ₩626.00 | 305 | |
| ₩733.00 | -9.00 | -1.2% | ₩739.00 | ₩739.00 | ₩633.00 | 19 | |
| ₩742.00 | -3.00 | -0.4% | ₩744.00 | ₩744.00 | ₩650.00 | 32 | |
| ₩745.00 | -3.00 | -0.4% | ₩748.00 | ₩779.00 | ₩645.00 | 50 | |
| ₩748.00 | -52.00 | -6.5% | ₩789.00 | ₩789.00 | ₩680.00 | 471 | |
| ₩800.00 | +38.00 | +5.0% | ₩800.00 | ₩800.00 | ₩800.00 | 1 | |
| ₩762.00 | +22.00 | +3.0% | ₩762.00 | ₩762.00 | ₩762.00 | 1 | |
| ₩740.00 | 0.00 | 0.0% | ₩740.00 | ₩740.00 | ₩740.00 | 45 | |
| ₩740.00 | -2.00 | -0.3% | ₩740.00 | ₩740.00 | ₩740.00 | 3 | |
| ₩742.00 | 0.00 | 0.0% | ₩742.00 | ₩742.00 | ₩742.00 | 2 | |
| ₩742.00 | -3.00 | -0.4% | ₩743.00 | ₩744.00 | ₩637.00 | 236 | |
| ₩745.00 | -7.00 | -0.9% | ₩751.00 | ₩751.00 | ₩641.00 | 19 | |
| ₩752.00 | -38.00 | -4.8% | ₩788.00 | ₩788.00 | ₩672.00 | 114 | |
| ₩790.00 | +40.00 | +5.3% | ₩790.00 | ₩790.00 | ₩790.00 | 1 | |
| ₩750.00 | -6.00 | -0.8% | ₩770.00 | ₩770.00 | ₩750.00 | 3 | |
| ₩756.00 | +7.00 | +0.9% | ₩800.00 | ₩800.00 | ₩660.00 | 214 | |
| ₩749.00 | -14.00 | -1.8% | ₩761.00 | ₩765.00 | ₩650.00 | 1,855 | |
| ₩763.00 | -2.00 | -0.3% | ₩763.00 | ₩763.00 | ₩763.00 | 1 | |
| ₩765.00 | +13.00 | +1.7% | ₩765.00 | ₩765.00 | ₩765.00 | 1 | |
| ₩752.00 | -12.00 | -1.6% | ₩764.00 | ₩764.00 | ₩650.00 | 152 | |
| ₩764.00 | -2.00 | -0.3% | ₩764.00 | ₩764.00 | ₩764.00 | 1 | |
| ₩766.00 | +3.00 | +0.4% | ₩766.00 | ₩766.00 | ₩766.00 | 1 | |
| ₩763.00 | +38.00 | +5.2% | ₩763.00 | ₩763.00 | ₩763.00 | 1 | |
| ₩725.00 | +92.00 | +14.5% | ₩727.00 | ₩727.00 | ₩550.00 | 27 | |
| ₩633.00 | -111.00 | -14.9% | ₩760.00 | ₩760.00 | ₩633.00 | 11 | |
| ₩744.00 | -6.00 | -0.8% | ₩760.00 | ₩760.00 | ₩638.00 | 24 | |
| ₩750.00 | -9.00 | -1.2% | ₩765.00 | ₩765.00 | ₩740.00 | 3 | |
| ₩759.00 | 0.00 | 0.0% | ₩765.00 | ₩765.00 | ₩647.00 | 5 |
- Ticker
- KRX:448780
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Micro-NX Co., Ltd.