Stock listing
KRX:448710 Cots Technology Co. Ltd. (코츠테크놀로지) 주가
Follow Cots Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:448710
₩9,440.00 KRW -360.00 (-3.7%)
Close on Oct 30, 2026
- Day range
- ₩9,400.00 – ₩9,810.00 KRWOct 30, 2026
- Volume
- 15,872 sharesOct 30, 2026
- Market cap
- ₩43.02B KRWAt the close on Oct 30, 2026 · price × 4.56M shares outstanding
- 52-week range
- ₩9,250.00 – ₩26,000.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩231.7M KRWMedian day 17,255 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:448710 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,440.00 | -360.00 | -3.7% | ₩9,800.00 | ₩9,810.00 | ₩9,400.00 | 15,872 | |
| ₩9,800.00 | -320.00 | -3.2% | ₩10,170.00 | ₩10,170.00 | ₩9,740.00 | 10,867 | |
| ₩10,120.00 | +120.00 | +1.2% | ₩10,030.00 | ₩10,330.00 | ₩10,030.00 | 13,183 | |
| ₩10,000.00 | +90.00 | +0.9% | ₩9,820.00 | ₩10,190.00 | ₩9,820.00 | 13,226 | |
| ₩9,910.00 | -540.00 | -5.2% | ₩10,180.00 | ₩10,380.00 | ₩9,910.00 | 35,505 | |
| ₩10,450.00 | -30.00 | -0.3% | ₩10,340.00 | ₩11,320.00 | ₩10,230.00 | 65,797 | |
| ₩10,480.00 | -230.00 | -2.1% | ₩10,750.00 | ₩10,750.00 | ₩10,460.00 | 19,793 | |
| ₩10,710.00 | -440.00 | -3.9% | ₩11,170.00 | ₩11,210.00 | ₩10,590.00 | 40,628 | |
| ₩11,150.00 | -450.00 | -3.9% | ₩11,650.00 | ₩11,650.00 | ₩10,820.00 | 12,621 | |
| ₩11,600.00 | +330.00 | +2.9% | ₩10,990.00 | ₩11,630.00 | ₩10,990.00 | 15,659 | |
| ₩11,270.00 | +190.00 | +1.7% | ₩11,090.00 | ₩11,580.00 | ₩11,020.00 | 16,962 | |
| ₩11,080.00 | -440.00 | -3.8% | ₩11,280.00 | ₩11,300.00 | ₩10,750.00 | 39,831 | |
| ₩11,520.00 | +210.00 | +1.9% | ₩11,020.00 | ₩11,700.00 | ₩10,980.00 | 21,790 | |
| ₩11,310.00 | +110.00 | +1.0% | ₩10,730.00 | ₩11,350.00 | ₩10,670.00 | 28,429 | |
| ₩11,200.00 | -120.00 | -1.1% | ₩11,130.00 | ₩11,750.00 | ₩10,800.00 | 58,533 | |
| ₩11,320.00 | -120.00 | -1.0% | ₩11,400.00 | ₩11,400.00 | ₩10,800.00 | 16,801 | |
| ₩11,440.00 | -20.00 | -0.2% | ₩11,500.00 | ₩11,590.00 | ₩11,310.00 | 22,870 | |
| ₩11,460.00 | -70.00 | -0.6% | ₩11,610.00 | ₩12,300.00 | ₩11,310.00 | 48,199 | |
| ₩11,530.00 | +210.00 | +1.9% | ₩11,310.00 | ₩11,570.00 | ₩11,220.00 | 20,510 | |
| ₩11,320.00 | +230.00 | +2.1% | ₩11,010.00 | ₩11,330.00 | ₩10,970.00 | 11,469 | |
| ₩11,090.00 | +130.00 | +1.2% | ₩11,000.00 | ₩11,560.00 | ₩11,000.00 | 14,570 | |
| ₩10,960.00 | +80.00 | +0.7% | ₩10,850.00 | ₩10,960.00 | ₩10,750.00 | 10,299 | |
| ₩10,880.00 | +170.00 | +1.6% | ₩10,730.00 | ₩11,080.00 | ₩10,730.00 | 13,047 | |
| ₩10,710.00 | -240.00 | -2.2% | ₩11,070.00 | ₩11,180.00 | ₩10,680.00 | 17,058 | |
| ₩10,950.00 | -450.00 | -3.9% | ₩11,400.00 | ₩11,400.00 | ₩10,940.00 | 17,247 | |
| ₩11,400.00 | -60.00 | -0.5% | ₩11,600.00 | ₩11,600.00 | ₩11,060.00 | 17,564 | |
| ₩11,460.00 | +340.00 | +3.1% | ₩11,350.00 | ₩11,550.00 | ₩11,230.00 | 21,607 | |
| ₩11,120.00 | +120.00 | +1.1% | ₩11,000.00 | ₩11,350.00 | ₩10,990.00 | 17,263 | |
| ₩11,000.00 | -150.00 | -1.3% | ₩10,810.00 | ₩11,140.00 | ₩10,810.00 | 8,963 | |
| ₩11,150.00 | -20.00 | -0.2% | ₩11,220.00 | ₩11,220.00 | ₩10,660.00 | 20,082 | |
| ₩11,170.00 | -70.00 | -0.6% | ₩11,290.00 | ₩11,430.00 | ₩11,000.00 | 23,800 | |
| ₩11,240.00 | -80.00 | -0.7% | ₩11,380.00 | ₩11,380.00 | ₩11,110.00 | 13,262 | |
| ₩11,320.00 | +120.00 | +1.1% | ₩11,330.00 | ₩11,330.00 | ₩11,140.00 | 19,826 | |
| ₩11,200.00 | +20.00 | +0.2% | ₩11,000.00 | ₩11,390.00 | ₩11,000.00 | 19,618 | |
| ₩11,180.00 | -20.00 | -0.2% | ₩11,470.00 | ₩11,470.00 | ₩11,070.00 | 11,057 | |
| ₩11,200.00 | -60.00 | -0.5% | ₩11,330.00 | ₩11,590.00 | ₩11,100.00 | 17,885 | |
| ₩11,260.00 | +130.00 | +1.2% | ₩11,140.00 | ₩11,330.00 | ₩11,000.00 | 13,826 | |
| ₩11,130.00 | -220.00 | -1.9% | ₩11,350.00 | ₩11,560.00 | ₩10,890.00 | 11,427 | |
| ₩11,350.00 | -510.00 | -4.3% | ₩11,680.00 | ₩11,840.00 | ₩11,240.00 | 18,341 | |
| ₩11,860.00 | -70.00 | -0.6% | ₩11,950.00 | ₩12,080.00 | ₩11,730.00 | 8,081 | |
| ₩11,930.00 | +40.00 | +0.3% | ₩11,890.00 | ₩12,080.00 | ₩11,610.00 | 12,110 | |
| ₩11,890.00 | +50.00 | +0.4% | ₩11,640.00 | ₩12,070.00 | ₩11,500.00 | 15,570 | |
| ₩11,840.00 | +290.00 | +2.5% | ₩11,600.00 | ₩11,840.00 | ₩11,540.00 | 11,868 | |
| ₩11,550.00 | +60.00 | +0.5% | ₩11,340.00 | ₩11,580.00 | ₩11,260.00 | 8,840 | |
| ₩11,490.00 | +400.00 | +3.6% | ₩10,920.00 | ₩11,490.00 | ₩10,600.00 | 11,443 | |
| ₩11,090.00 | +50.00 | +0.5% | ₩11,120.00 | ₩11,330.00 | ₩11,000.00 | 7,925 | |
| ₩11,040.00 | -600.00 | -5.2% | ₩11,640.00 | ₩11,640.00 | ₩11,010.00 | 38,423 | |
| ₩11,640.00 | +380.00 | +3.4% | ₩11,330.00 | ₩11,660.00 | ₩11,280.00 | 34,277 | |
| ₩11,260.00 | -160.00 | -1.4% | ₩11,430.00 | ₩11,840.00 | ₩11,010.00 | 42,666 | |
| ₩11,420.00 | -340.00 | -2.9% | ₩11,800.00 | ₩12,000.00 | ₩11,420.00 | 26,124 | |
| ₩11,760.00 | -230.00 | -1.9% | ₩12,120.00 | ₩12,120.00 | ₩11,620.00 | 14,518 | |
| ₩11,990.00 | -200.00 | -1.6% | ₩12,180.00 | ₩12,180.00 | ₩11,890.00 | 18,156 | |
| ₩12,190.00 | +80.00 | +0.7% | ₩12,120.00 | ₩12,190.00 | ₩11,870.00 | 11,201 | |
| ₩12,110.00 | +150.00 | +1.3% | ₩11,960.00 | ₩12,110.00 | ₩11,630.00 | 20,440 | |
| ₩11,960.00 | +710.00 | +6.3% | ₩11,410.00 | ₩11,960.00 | ₩11,230.00 | 26,096 | |
| ₩11,250.00 | -150.00 | -1.3% | ₩11,440.00 | ₩11,550.00 | ₩11,010.00 | 14,032 | |
| ₩11,400.00 | +100.00 | +0.9% | ₩11,300.00 | ₩11,540.00 | ₩11,020.00 | 21,182 | |
| ₩11,300.00 | +370.00 | +3.4% | ₩11,200.00 | ₩11,540.00 | ₩11,000.00 | 23,066 | |
| ₩10,930.00 | +560.00 | +5.4% | ₩10,150.00 | ₩10,970.00 | ₩10,150.00 | 16,706 | |
| ₩10,370.00 | -60.00 | -0.6% | ₩10,150.00 | ₩10,680.00 | ₩10,130.00 | 12,325 | |
| ₩10,430.00 | +930.00 | +9.8% | ₩9,650.00 | ₩10,530.00 | ₩9,650.00 | 33,769 | |
| ₩9,500.00 | +170.00 | +1.8% | ₩9,290.00 | ₩10,180.00 | ₩9,290.00 | 30,433 |
- Ticker
- KRX:448710
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 8, 2026
Cots Technology Wins 8 Billion Won Order
Latest news
Cots Technology Wins 8 Billion Won Order
Apr 8, 2026
Closed ₩19,190 (+0.4%) on Apr 8, 2026
Cots Technology Co. Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Cots Technology Co. Ltd.