Stock listing

KRX:448630 KB RISE Samsung Group Fixed Top3 Equity&Korean Bond ETF 주가

Follow KB RISE Samsung Group Fixed Top3 Equity&Korean Bond ETF into a list and get an email when it puts out news.

Share price · KRX:448630

₩14,775 KRW -200 (-1.3%)

Close on Nov 5, 2026

Past year +26.7% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
₩14,710 – ₩15,575 KRWNov 5, 2026
Volume
76,922 sharesNov 5, 2026
52-week range
₩11,360 – ₩16,205 KRWLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₩1.72B KRWMedian day 98,896 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
KB RISE Samsung Group Fixed Top3 Equity&Korean Bond ETF logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · KRX:448630 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩14,775-200-1.3%₩15,575₩15,575₩14,71076,922
₩14,975+140+0.9%₩14,850₩15,005₩14,66068,564
₩14,835-220-1.5%₩15,500₩15,500₩14,81060,519
₩15,055+45+0.3%₩14,710₩15,090₩14,71080,546
₩15,010+30+0.2%₩14,980₩15,080₩14,87066,412
₩14,980-95-0.6%₩15,070₩15,215₩14,895147,969
₩15,075+280+1.9%₩14,795₩15,120₩14,79584,464
₩14,795+40+0.3%₩14,810₩14,905₩14,745225,894
₩14,755-30-0.2%₩14,735₩14,830₩14,68577,171
₩14,785+15+0.1%₩14,680₩14,785₩14,600108,639
₩14,770-240-1.6%₩14,805₩15,005₩14,730101,016
₩15,010+140+0.9%₩14,960₩15,085₩14,880110,888
₩14,870-200-1.3%₩15,060₩15,060₩14,825150,752
₩15,070+385+2.6%₩14,240₩15,070₩14,240456,056
₩14,685-10-0.1%₩14,800₩14,850₩14,630146,432
₩14,695-325-2.2%₩13,810₩14,795₩13,810164,651
₩15,020+85+0.6%₩14,935₩15,080₩14,91090,876
₩14,935-155-1.0%₩15,025₩15,025₩14,680130,800
₩15,090-195-1.3%₩15,245₩15,300₩15,040109,080
₩15,285-25-0.2%₩15,310₩15,375₩15,22087,062
₩15,310-120-0.8%₩15,750₩15,750₩15,310110,320
₩15,430+85+0.6%₩15,400₩15,445₩15,35094,788
₩15,345+50.0%₩15,490₩15,490₩15,30566,333
₩15,340+125+0.8%₩15,595₩15,595₩15,18065,778
₩15,215-50.0%₩15,310₩15,370₩15,19054,626
₩15,220-35-0.2%₩15,600₩15,600₩14,96573,969
₩15,255-95-0.6%₩15,430₩15,450₩15,245102,356
₩15,350+60+0.4%₩15,355₩15,415₩15,270103,184
₩15,290+10+0.1%₩15,330₩15,460₩15,28081,998
₩15,280+150+1.0%₩15,600₩15,600₩15,22569,694
₩15,130+30+0.2%₩15,180₩15,250₩15,130180,720
₩15,100-35-0.2%₩15,140₩15,215₩15,08052,580
₩15,135+45+0.3%₩15,090₩15,150₩15,01563,443
₩15,090+35+0.2%₩15,030₩15,165₩15,030102,456
₩15,055-115-0.8%₩15,165₩15,165₩15,02583,997
₩15,170-175-1.1%₩15,160₩15,290₩15,14074,364
₩15,345-55-0.4%₩15,400₩15,435₩15,260110,046
₩15,400+115+0.8%₩15,330₩15,410₩15,260105,950
₩15,285-40-0.3%₩15,405₩15,450₩15,28589,138
₩15,325+130+0.9%₩15,765₩15,765₩15,29580,012
₩15,195+80+0.5%₩15,210₩15,300₩15,19572,612
₩15,115-90-0.6%₩15,210₩15,290₩15,02085,813
₩15,205-210-1.4%₩14,830₩15,315₩14,83072,960
₩15,415-60-0.4%₩15,475₩15,510₩15,310125,270
₩15,475+165+1.1%₩15,445₩15,475₩15,160111,274
₩15,310-165-1.1%₩15,120₩15,460₩15,12085,873
₩15,475+85+0.6%₩15,390₩15,615₩15,375144,294
₩15,390+135+0.9%₩15,450₩15,450₩15,265107,105
₩15,255-50-0.3%₩15,450₩15,450₩15,035133,566
₩15,305-45-0.3%₩15,350₩15,380₩15,200143,744
₩15,350-65-0.4%₩15,405₩15,440₩15,225154,238
₩15,415+355+2.4%₩15,450₩15,450₩15,110300,008
₩15,060-165-1.1%₩14,535₩15,300₩14,535169,390
₩15,225-170-1.1%₩15,760₩15,760₩15,215137,205
₩15,395+225+1.5%₩15,170₩15,395₩15,170138,533
₩15,170+80+0.5%₩15,275₩15,275₩15,135180,164
₩15,090+175+1.2%₩14,915₩15,180₩14,91596,776
₩14,915+55+0.4%₩14,860₩15,085₩14,69588,162
₩14,860+45+0.3%₩14,810₩14,875₩14,72578,157
₩14,815+125+0.9%₩14,770₩14,860₩14,655164,696
₩14,690-160-1.1%₩14,370₩14,925₩14,37063,949
₩14,850+115+0.8%₩15,295₩15,295₩14,80074,143
Ticker
KRX:448630
Asset type
ETF
Exchange
KRX
Currency
KRW

KB RISE Samsung Group Fixed Top3 Equity&Korean Bond ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KB RISE Samsung Group Fixed Top3 Equity&Korean Bond ETF.