Stock listing

KRX:448570 VI FOCUS AI KOREA Active ETF 주가

Follow VI FOCUS AI KOREA Active ETF into a list and get an email when it puts out news.

Share price · KRX:448570

₩24,935 KRW +590 (+2.4%)

Close on Nov 2, 2026

Past year +28.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩24,200 – ₩25,090 KRWNov 2, 2026
Volume
142 sharesNov 2, 2026
52-week range
₩17,610 – ₩38,535 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩9.72M KRWMedian day 93 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
VI FOCUS AI KOREA Active ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:448570 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩24,935+590+2.4%₩24,200₩25,090₩24,200142
₩24,345-1,055-4.2%₩24,460₩24,565₩24,03030
₩25,400-420-1.6%₩25,540₩25,725₩24,87521
₩25,820+1,310+5.3%₩25,120₩25,820₩25,1202,420
₩24,510+560+2.3%₩24,445₩24,745₩24,345427
₩23,950-460-1.9%₩24,320₩24,335₩23,8855,452
₩24,410-90-0.4%₩23,955₩24,410₩23,72029
₩24,500-935-3.7%₩25,125₩25,300₩24,50023
₩25,435+540+2.2%₩25,390₩25,450₩25,27025
₩24,895-820-3.2%₩25,695₩25,695₩24,64027
₩25,715+290+1.1%₩25,090₩25,800₩25,075213
₩25,425+505+2.0%₩24,970₩25,740₩24,970117
₩24,920-1,595-6.0%₩25,220₩25,230₩24,69090
₩26,515+180+0.7%₩26,675₩27,030₩26,28524
₩26,335-1,580-5.7%₩26,740₩26,740₩25,920409
₩27,915-830-2.9%₩28,470₩28,565₩27,760134
₩28,745-975-3.3%₩29,310₩29,315₩28,74525
₩29,720-515-1.7%₩30,245₩30,285₩29,72021
₩30,235-270-0.9%₩30,915₩30,915₩30,110126
₩30,505+425+1.4%₩30,335₩30,545₩30,320115
₩30,080+135+0.5%₩29,645₩30,080₩29,64514
₩29,945-85-0.3%₩30,285₩30,295₩29,94553
₩30,030-155-0.5%₩30,040₩30,135₩29,7555,045
₩30,185-295-1.0%₩30,480₩30,570₩30,10570
₩30,480-110-0.4%₩30,850₩30,850₩30,48046
₩30,590+175+0.6%₩30,940₩30,970₩30,520470
₩30,415+410+1.4%₩30,290₩30,490₩30,26076
₩30,005+480+1.6%₩30,020₩30,085₩29,895313
₩29,525+370+1.3%₩29,665₩29,710₩29,5258
₩29,155+100.0%₩29,235₩29,280₩29,050528
₩29,145-425-1.4%₩29,440₩29,465₩29,13515
₩29,570-585-1.9%₩29,320₩29,745₩29,32030
₩30,155-485-1.6%₩29,835₩30,155₩29,83521
₩30,640-85-0.3%₩30,750₩30,750₩30,17530
₩30,725+165+0.5%₩30,300₩30,890₩30,300209
₩30,560-125-0.4%₩30,835₩31,130₩30,560709
₩30,685+1,120+3.8%₩30,450₩30,685₩30,28068
₩29,565+545+1.9%₩29,580₩29,740₩29,47068
₩29,020+60+0.2%₩29,020₩29,515₩29,02013
₩28,960-1,035-3.5%₩29,295₩29,460₩28,960109
₩29,995-50-0.2%₩30,040₩30,100₩29,97045
₩30,045-20-0.1%₩29,350₩30,100₩29,175236
₩30,065-155-0.5%₩30,305₩30,305₩29,955102
₩30,220+160+0.5%₩30,425₩30,455₩29,95535
₩30,060+265+0.9%₩29,860₩30,320₩29,745140
₩29,795+110+0.4%₩29,110₩29,845₩28,880349
₩29,685-955-3.1%₩30,355₩30,390₩29,68585
₩30,640+335+1.1%₩30,270₩30,815₩30,27036
₩30,305+1,080+3.7%₩29,880₩30,725₩29,880171
₩29,225-1,560-5.1%₩29,760₩29,760₩29,16093
₩30,785-460-1.5%₩32,150₩32,180₩30,615109
₩31,245+725+2.4%₩31,300₩31,345₩30,865187
₩30,520+830+2.8%₩30,540₩30,750₩30,425399
₩29,690+1,095+3.8%₩29,015₩29,735₩29,015120
₩28,595+180+0.6%₩28,350₩28,755₩28,35071
₩28,415-65-0.2%₩28,795₩28,795₩28,415235
₩28,480+260+0.9%₩28,745₩28,745₩28,23016
₩28,220-1,050-3.6%₩28,715₩28,715₩28,215163
₩29,270+1,070+3.8%₩29,220₩29,480₩29,090677
₩28,200+330+1.2%₩28,000₩28,200₩27,29030
₩27,870-1,890-6.4%₩28,375₩28,375₩27,635431
Ticker
KRX:448570
Asset type
ETF
Exchange
KRX
Currency
KRW

VI FOCUS AI KOREA Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about VI FOCUS AI KOREA Active ETF.