Stock listing

KRX:448540 KIM ACE NVIDIA30 Blend ETF 주가

Follow KIM ACE NVIDIA30 Blend ETF into a list and get an email when it puts out news.

Share price · KRX:448540

₩25,910 KRW 0 (0.0%)

Close on Nov 2, 2026

Past year +0.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩25,715 – ₩25,950 KRWNov 2, 2026
Volume: 23,495 sharesNov 2, 2026
52-week range: ₩24,000 – ₩28,100 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩872.7M KRWMedian day 26,841 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:448540 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩25,910	0	0.0%	₩25,815	₩25,950	₩25,715	23,495
Fri, Oct 30	₩25,910	-200	-0.8%	₩26,050	₩26,055	₩25,845	27,276
Thu, Oct 29	₩26,110	-140	-0.5%	₩26,230	₩26,420	₩26,040	19,662
Wed, Oct 28	₩26,250	+150	+0.6%	₩26,100	₩26,282	₩26,100	29,224
Tue, Oct 27	₩26,100	+170	+0.7%	₩26,115	₩26,170	₩26,075	8,407
Mon, Oct 26	₩25,930	-75	-0.3%	₩25,815	₩26,145	₩25,815	8,359
Fri, Oct 23	₩26,005	-185	-0.7%	₩26,005	₩26,200	₩25,940	22,973
Thu, Oct 22	₩26,190	-60	-0.2%	₩26,250	₩26,445	₩26,155	17,535
Wed, Oct 21	₩26,250	+160	+0.6%	₩26,095	₩26,315	₩25,995	28,259
Tue, Oct 20	₩26,090	-65	-0.2%	₩26,070	₩26,350	₩26,070	26,277
Mon, Oct 19	₩26,155	-40	-0.2%	₩26,090	₩26,350	₩26,090	26,430
Fri, Oct 16	₩26,195	-90	-0.3%	₩26,280	₩26,295	₩26,190	41,362
Thu, Oct 15	₩26,285	-285	-1.1%	₩26,305	₩26,580	₩26,240	84,536
Wed, Oct 14	₩26,570	+105	+0.4%	₩26,705	₩26,705	₩26,570	55,230
Tue, Oct 13	₩26,465	-135	-0.5%	₩26,600	₩26,610	₩26,395	86,582
Mon, Oct 12	₩26,600	-255	-0.9%	₩26,810	₩26,810	₩26,585	55,053
Thu, Oct 8	₩26,855	-130	-0.5%	₩26,985	₩27,040	₩26,845	79,761
Wed, Oct 7	₩26,985	-45	-0.2%	₩27,160	₩27,160	₩26,980	105,158
Tue, Oct 6	₩27,030	+265	+1.0%	₩27,165	₩27,165	₩26,995	135,211
Fri, Oct 2	₩26,765	+40	+0.1%	₩26,820	₩26,855	₩26,750	39,037
Thu, Oct 1	₩26,725	+95	+0.4%	₩26,715	₩26,800	₩26,690	43,169
Wed, Sep 30	₩26,630	-50	-0.2%	₩26,675	₩26,835	₩26,590	21,474
Tue, Sep 29	₩26,680	+120	+0.5%	₩26,675	₩26,975	₩26,665	32,247
Mon, Sep 28	₩26,560	-150	-0.6%	₩26,705	₩26,710	₩26,520	23,907
Wed, Sep 23	₩26,710	+80	+0.3%	₩26,735	₩26,735	₩26,610	19,406
Tue, Sep 22	₩26,630	+65	+0.2%	₩27,075	₩27,075	₩26,610	22,455
Mon, Sep 21	₩26,565	+95	+0.4%	₩26,540	₩26,625	₩26,540	33,870
Fri, Sep 18	₩26,470	+200	+0.8%	₩26,530	₩26,530	₩26,435	33,394
Thu, Sep 17	₩26,270	+150	+0.6%	₩26,220	₩26,290	₩26,220	19,973
Wed, Sep 16	₩26,120	+110	+0.4%	₩26,195	₩26,195	₩26,080	27,240
Tue, Sep 15	₩26,010	-125	-0.5%	₩26,145	₩26,145	₩25,920	13,268
Mon, Sep 14	₩26,135	-85	-0.3%	₩26,380	₩26,380	₩26,090	33,160
Fri, Sep 11	₩26,220	-140	-0.5%	₩26,190	₩26,415	₩26,190	13,178
Thu, Sep 10	₩26,360	-55	-0.2%	₩26,415	₩26,525	₩26,330	15,899
Wed, Sep 9	₩26,415	-220	-0.8%	₩26,630	₩26,630	₩26,405	23,393
Tue, Sep 8	₩26,635	+30	+0.1%	₩26,530	₩26,650	₩26,530	20,421
Mon, Sep 7	₩26,605	-65	-0.2%	₩26,715	₩26,715	₩26,540	29,849
Fri, Sep 4	₩26,670	+105	+0.4%	₩26,875	₩26,875	₩26,665	25,208
Thu, Sep 3	₩26,565	+290	+1.1%	₩26,645	₩26,645	₩26,515	39,867
Wed, Sep 2	₩26,275	-150	-0.6%	₩26,315	₩26,370	₩26,275	30,050
Tue, Sep 1	₩26,425	+75	+0.3%	₩26,350	₩26,525	₩26,350	17,246
Mon, Aug 31	₩26,350	-295	-1.1%	₩26,625	₩26,625	₩26,255	28,435
Fri, Aug 28	₩26,645	+180	+0.7%	₩26,785	₩26,785	₩26,640	47,536
Thu, Aug 27	₩26,465	+200	+0.8%	₩26,795	₩26,795	₩26,415	44,163
Wed, Aug 26	₩26,265	+95	+0.4%	₩26,355	₩26,355	₩26,210	28,442
Tue, Aug 25	₩26,170	-120	-0.5%	₩26,195	₩26,195	₩26,015	15,148
Mon, Aug 24	₩26,290	-120	-0.5%	₩26,410	₩26,410	₩26,275	17,595
Fri, Aug 21	₩26,410	-90	-0.3%	₩26,650	₩26,650	₩26,370	15,145
Thu, Aug 20	₩26,500	-25	-0.1%	₩26,515	₩26,720	₩26,385	22,598
Wed, Aug 19	₩26,525	-195	-0.7%	₩26,720	₩26,720	₩26,500	20,519
Tue, Aug 18	₩26,720	-150	-0.6%	₩26,850	₩26,865	₩26,700	18,913
Fri, Aug 14	₩26,870	0	0.0%	₩26,865	₩26,915	₩26,835	18,759
Thu, Aug 13	₩26,870	+270	+1.0%	₩26,705	₩26,995	₩26,705	28,984
Wed, Aug 12	₩26,600	-30	-0.1%	₩26,755	₩26,755	₩26,550	23,032
Tue, Aug 11	₩26,630	-235	-0.9%	₩26,880	₩26,890	₩26,585	31,515
Mon, Aug 10	₩26,865	+225	+0.8%	₩26,735	₩27,140	₩26,725	41,680
Fri, Aug 7	₩26,640	-45	-0.2%	₩26,725	₩26,985	₩26,620	12,277
Thu, Aug 6	₩26,685	+65	+0.2%	₩27,000	₩27,000	₩26,605	39,285
Wed, Aug 5	₩26,620	+350	+1.3%	₩26,320	₩26,645	₩26,320	42,047
Tue, Aug 4	₩26,270	+235	+0.9%	₩26,140	₩26,280	₩26,125	26,841
Mon, Aug 3	₩26,035	+165	+0.6%	₩25,920	₩26,075	₩25,920	25,235

Ticker: KRX:448540
Asset type: ETF
Exchange: KRX
Currency: KRW

KIM ACE NVIDIA30 Blend ETF on 6ix

What it is: Exchange-traded fund (ETF)