Stock listing

KRX:448490 NH-Amundi HANARO Oct 2032 Treasury ETF 주가

Follow NH-Amundi HANARO Oct 2032 Treasury ETF into a list and get an email when it puts out news.

Share price · KRX:448490

₩54,720 KRW +125 (+0.2%)

Close on Nov 4, 2026

Past year -4.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩54,525 – ₩54,870 KRWNov 4, 2026
Volume
2,129 sharesNov 4, 2026
52-week range
₩51,930 – ₩57,165 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩139.8M KRWMedian day 84 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
NH-Amundi HANARO Oct 2032 Treasury ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:448490 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩54,720+125+0.2%₩54,525₩54,870₩54,5252,129
₩54,595+135+0.2%₩54,565₩54,645₩54,565356
₩54,460-50-0.1%₩54,495₩54,495₩54,35075
₩54,510+220+0.4%₩54,385₩54,655₩54,3855,675
₩54,290+190+0.4%₩54,290₩54,290₩54,2902
₩54,100-350-0.6%₩54,375₩57,150₩54,1005,776
₩54,450+110+0.2%₩54,315₩54,450₩54,315128
₩54,340+40+0.1%₩54,230₩54,340₩54,23023
₩54,300+293+0.5%₩54,430₩54,465₩54,30051
₩54,007+220.0%₩54,090₩54,145₩54,00780
₩53,985+110+0.2%₩53,950₩53,985₩53,865993
₩53,875-45-0.1%₩53,905₩53,905₩53,87020
₩53,920+80+0.1%₩53,960₩53,960₩53,9203
₩53,840-55-0.1%₩53,790₩53,935₩53,7353,684
₩53,895+370+0.7%₩53,790₩53,920₩53,790117
₩53,525-175-0.3%₩53,605₩53,605₩53,5002,352
₩53,700+275+0.5%₩53,455₩53,700₩53,45531
₩53,425+355+0.7%₩53,200₩53,460₩53,200763
₩53,070-150.0%₩53,210₩53,210₩53,070207
₩53,085-30-0.1%₩53,060₩53,085₩53,0251,068
₩53,115+60+0.1%₩53,005₩53,115₩52,9851,237
₩53,055+240+0.5%₩53,055₩53,055₩53,0551
₩52,815-200.0%₩52,635₩52,815₩52,635488
₩52,835+365+0.7%₩52,725₩52,835₩52,67525
₩52,470+305+0.6%₩52,345₩52,470₩52,34513
₩52,165-575-1.1%₩52,265₩52,305₩52,100622
₩52,740+55+0.1%₩52,795₩52,795₩52,74020
₩52,685+130+0.2%₩52,745₩52,745₩52,685236
₩52,555+80+0.2%₩52,510₩52,570₩52,465245
₩52,475+290+0.6%₩52,540₩52,665₩52,475101
₩52,185+50+0.1%₩52,325₩52,325₩52,18526
₩52,135+205+0.4%₩52,135₩52,135₩52,1351
₩51,930-360-0.7%₩52,225₩52,225₩51,93036
₩52,290+250+0.5%₩52,475₩52,475₩52,29080
₩52,040-380-0.7%₩52,065₩52,135₩52,040109
₩52,420-295-0.6%₩52,490₩52,515₩52,42016
₩52,715+200.0%₩52,715₩52,755₩52,715352
₩52,695-250.0%₩52,780₩52,800₩52,69510,271
₩52,720-130-0.2%₩52,850₩52,915₩52,72026
₩52,850+140+0.3%₩52,845₩52,850₩52,8452
₩52,710+160+0.3%₩52,635₩52,730₩52,63035,780
₩52,550-60-0.1%₩52,585₩52,585₩52,52515
₩52,610-355-0.7%₩52,740₩52,745₩52,61021,150
₩52,965+30+0.1%₩52,955₩53,015₩52,93013,201
₩52,935-190-0.4%₩53,105₩53,105₩52,935106
₩53,125+140+0.3%₩52,965₩53,125₩52,82541,931
₩52,985+155+0.3%₩53,085₩53,200₩52,97012,975
₩52,830-200.0%₩52,815₩52,870₩52,81521
₩52,850+185+0.4%₩52,740₩52,850₩52,74031
₩52,665-190-0.4%₩52,685₩52,730₩52,66556
₩52,855+210+0.4%₩52,875₩52,950₩52,855109
₩52,645+100+0.2%₩52,700₩52,700₩52,6452
₩52,545-470-0.9%₩52,480₩52,545₩52,43572
₩53,015+80+0.2%₩53,060₩53,060₩53,0152
₩52,935+120+0.2%₩52,925₩52,935₩52,9053
₩52,81500.0%₩52,895₩52,895₩52,80055
₩52,815-255-0.5%₩52,815₩52,820₩52,81521
₩53,070-125-0.2%₩53,130₩53,155₩53,070123
₩53,195-210-0.4%₩53,195₩53,195₩53,1951
₩53,405-95-0.2%₩53,405₩53,405₩53,4051
₩53,500+470+0.9%₩53,250₩53,500₩53,25087
₩53,030+95+0.2%₩53,080₩53,135₩53,030231
Ticker
KRX:448490
Asset type
ETF
Exchange
KRX
Currency
KRW

NH-Amundi HANARO Oct 2032 Treasury ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about NH-Amundi HANARO Oct 2032 Treasury ETF.