Stock listing

KRX:448330 SAMSUNG KODEX Wise Samsung Electronics Balanced ETF 주가

Follow SAMSUNG KODEX Wise Samsung Electronics Balanced ETF into a list and get an email when it puts out news.

Share price · KRX:448330

₩16,700 KRW -240 (-1.4%)

Close on Nov 3, 2026

Past year +27.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩16,670 – ₩16,840 KRWNov 3, 2026
Volume
345,413 sharesNov 3, 2026
52-week range
₩12,300 – ₩18,885 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩10.46B KRWMedian day 581,750 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
SAMSUNG KODEX Wise Samsung Electronics Balanced ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:448330 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩16,700-240-1.4%₩16,840₩16,840₩16,670345,413
₩16,940+155+0.9%₩16,700₩16,995₩16,645502,608
₩16,785-180-1.1%₩16,680₩16,960₩16,655571,399
₩16,965-245-1.4%₩17,210₩17,350₩16,840902,775
₩17,210+500+3.0%₩16,900₩17,225₩16,870625,434
₩16,710+190+1.2%₩16,690₩16,850₩16,690588,559
₩16,520-75-0.5%₩16,585₩16,600₩16,475436,481
₩16,595+15+0.1%₩16,350₩16,595₩16,285635,599
₩16,580-120-0.7%₩16,660₩16,825₩16,500580,103
₩16,700+260+1.6%₩16,655₩16,855₩16,565869,106
₩16,440-210-1.3%₩16,700₩16,700₩16,390796,300
₩16,650+145+0.9%₩16,170₩16,650₩16,170971,008
₩16,505+95+0.6%₩16,550₩16,682₩16,395928,806
₩16,410-530-3.1%₩16,590₩16,670₩16,2851,231,011
₩16,940-20-0.1%₩16,925₩17,105₩16,840713,965
₩16,960-355-2.1%₩17,155₩17,200₩16,8251,211,404
₩17,315-230-1.3%₩17,495₩17,535₩17,300749,192
₩17,545-120-0.7%₩17,805₩17,805₩17,535653,252
₩17,665-15-0.1%₩17,650₩17,840₩17,645725,429
₩17,680-20-0.1%₩17,740₩17,815₩17,645575,548
₩17,700-15-0.1%₩17,715₩17,770₩17,655415,897
₩17,715+135+0.8%₩17,580₩17,730₩17,515491,932
₩17,580-40-0.2%₩17,645₩17,705₩17,560426,928
₩17,620+75+0.4%₩17,505₩17,720₩17,460550,970
₩17,545-205-1.2%₩17,730₩17,790₩17,510722,345
₩17,750+125+0.7%₩17,725₩17,775₩17,675576,141
₩17,625+90+0.5%₩17,730₩17,775₩17,545492,149
₩17,535+280+1.6%₩17,285₩17,540₩17,285444,869
₩17,255+155+0.9%₩17,260₩17,305₩17,220399,969
₩17,100-50.0%₩17,170₩17,255₩17,100248,532
₩17,105+75+0.4%₩17,005₩17,130₩16,970251,660
₩17,030-55-0.3%₩17,075₩17,390₩16,960387,952
₩17,085-225-1.3%₩17,185₩17,185₩17,055363,948
₩17,310-190-1.1%₩17,270₩17,500₩17,250441,817
₩17,50000.0%₩17,445₩17,535₩17,375334,992
₩17,500-50.0%₩17,480₩17,610₩17,455475,084
₩17,505+30+0.2%₩17,510₩17,690₩17,500667,314
₩17,475+265+1.5%₩17,400₩17,525₩17,400525,860
₩17,210+135+0.8%₩17,225₩17,340₩17,205270,922
₩17,075-55-0.3%₩17,225₩17,250₩16,955427,030
₩17,130-270-1.6%₩17,155₩17,255₩17,130297,925
₩17,400+100+0.6%₩17,300₩17,415₩17,250364,704
₩17,300-65-0.4%₩17,085₩17,355₩17,075495,401
₩17,365-85-0.5%₩17,395₩17,505₩17,305404,660
₩17,450+35+0.2%₩17,565₩17,610₩17,415572,137
₩17,415+100+0.6%₩17,320₩17,510₩17,300515,803
₩17,315-50.0%₩17,240₩17,325₩17,055714,468
₩17,320-425-2.4%₩17,555₩17,685₩17,275806,757
₩17,745+200+1.1%₩17,435₩17,840₩17,405826,944
₩17,545+440+2.6%₩17,290₩17,585₩17,200768,471
₩17,105-365-2.1%₩16,980₩17,355₩16,980817,854
₩17,470-110-0.6%₩17,775₩17,840₩17,400915,035
₩17,580+175+1.0%₩17,540₩17,640₩17,440675,248
₩17,405+195+1.1%₩17,370₩17,525₩17,355590,919
₩17,210+305+1.8%₩16,970₩17,350₩16,940598,567
₩16,905+215+1.3%₩16,690₩16,990₩16,605737,157
₩16,690-20-0.1%₩16,940₩16,940₩16,645550,073
₩16,710+60+0.4%₩16,690₩16,870₩16,655583,396
₩16,650-345-2.0%₩16,840₩17,060₩16,635677,784
₩16,995+95+0.6%₩17,060₩17,180₩16,955734,634
₩16,900+120+0.7%₩17,210₩17,210₩16,605882,636
₩16,780-520-3.0%₩16,995₩17,000₩16,780792,036
Ticker
KRX:448330
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX Wise Samsung Electronics Balanced ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX Wise Samsung Electronics Balanced ETF.