Stock listing

KRX:448300 Mirae Asset Tiger Nasdaq 100 ETF(H) 주가

Follow Mirae Asset Tiger Nasdaq 100 ETF(H) into a list and get an email when it puts out news.

Share price · KRX:448300

₩21,655 KRW -530 (-2.4%)

Close on Nov 3, 2026

Past year +5.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩21,630 – ₩21,785 KRWNov 3, 2026
Volume
332,080 sharesNov 3, 2026
52-week range
₩17,890 – ₩24,250 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩4.53B KRWMedian day 96,970 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Mirae Asset Tiger Nasdaq 100 ETF(H) logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:448300 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩21,655-530-2.4%₩21,735₩21,785₩21,630332,080
₩22,185-185-0.8%₩22,105₩22,220₩22,090435,566
₩22,370-470-2.1%₩22,425₩22,435₩22,200283,733
₩22,840-240-1.0%₩22,865₩22,925₩22,710619,784
₩23,080+445+2.0%₩23,015₩23,095₩22,8501,334,893
₩22,635+210+0.9%₩22,760₩22,820₩22,615160,518
₩22,425-90-0.4%₩22,470₩22,550₩22,385184,835
₩22,515-255-1.1%₩22,415₩22,525₩22,37595,279
₩22,770-225-1.0%₩22,965₩23,015₩22,75098,660
₩22,995+135+0.6%₩23,045₩23,130₩22,990170,350
₩22,860-105-0.5%₩22,945₩23,000₩22,7951,463,782
₩22,965-250-1.1%₩22,825₩22,965₩22,810250,653
₩23,215+225+1.0%₩23,090₩23,280₩23,050185,962
₩22,990-710-3.0%₩23,045₩23,400₩22,870577,636
₩23,700+110+0.5%₩23,675₩23,810₩23,660542,131
₩23,590-410-1.7%₩23,710₩23,740₩23,560146,259
₩24,000-80-0.3%₩24,070₩24,100₩23,985544,272
₩24,080-135-0.6%₩24,190₩24,215₩24,075221,752
₩24,215+55+0.2%₩24,220₩24,250₩24,165631,139
₩24,160+400+1.7%₩24,110₩24,175₩24,095158,860
₩23,760-185-0.8%₩23,725₩23,805₩23,69087,649
₩23,945+405+1.7%₩23,990₩23,990₩23,63568,619
₩23,540+70+0.3%₩23,615₩23,650₩23,520101,224
₩23,470-45-0.2%₩23,515₩23,530₩23,35586,654
₩23,515-355-1.5%₩23,720₩23,755₩23,515187,256
₩23,870+195+0.8%₩23,860₩23,870₩23,805174,567
₩23,675+515+2.2%₩23,735₩23,780₩23,660108,228
₩23,160+170+0.7%₩23,105₩23,185₩23,10579,288
₩22,990+365+1.6%₩22,825₩22,990₩22,80050,276
₩22,625+95+0.4%₩22,635₩22,655₩22,57580,418
₩22,530-30-0.1%₩22,505₩22,560₩22,450123,330
₩22,560+40+0.2%₩22,625₩22,665₩22,52077,500
₩22,520-160-0.7%₩22,525₩22,570₩22,49546,705
₩22,680-180-0.8%₩22,850₩22,850₩22,52567,585
₩22,860-110-0.5%₩22,850₩22,880₩22,78076,229
₩22,970+20+0.1%₩22,900₩22,995₩22,89068,900
₩22,950-60-0.3%₩22,945₩23,095₩22,93794,109
₩23,010+15+0.1%₩22,955₩23,010₩22,915109,202
₩22,995+355+1.6%₩22,875₩23,005₩22,87592,793
₩22,640+125+0.6%₩22,645₩22,700₩22,565108,650
₩22,515-385-1.7%₩22,605₩22,620₩22,51572,297
₩22,900+15+0.1%₩22,885₩22,940₩22,830102,711
₩22,885-80-0.3%₩22,725₩22,885₩22,68565,478
₩22,965+125+0.5%₩22,955₩23,040₩22,95069,720
₩22,840+185+0.8%₩22,965₩22,985₩22,80060,216
₩22,655-25-0.1%₩22,665₩22,710₩22,56057,729
₩22,680+80+0.4%₩22,555₩22,685₩22,48058,501
₩22,600-170-0.7%₩22,845₩22,845₩22,58573,291
₩22,770-205-0.9%₩22,710₩22,785₩22,70089,373
₩22,975+145+0.6%₩22,925₩23,000₩22,92088,655
₩22,830-285-1.2%₩22,875₩22,935₩22,795111,307
₩23,115-255-1.1%₩23,315₩23,330₩23,07080,905
₩23,370+215+0.9%₩23,375₩23,425₩23,33071,099
₩23,155+140+0.6%₩23,070₩23,180₩23,07072,225
₩23,015-50-0.2%₩22,980₩23,025₩22,94067,333
₩23,065-110-0.5%₩23,010₩23,125₩22,97562,390
₩23,175+275+1.2%₩23,075₩23,200₩23,07581,633
₩22,900+30+0.1%₩22,905₩22,955₩22,82060,423
₩22,870-315-1.4%₩22,900₩22,930₩22,800119,599
₩23,185+660+2.9%₩23,095₩23,235₩23,085173,766
₩22,525+355+1.6%₩22,435₩22,535₩22,330148,939
₩22,170+50.0%₩22,145₩22,220₩22,09069,289
Ticker
KRX:448300
Asset type
ETF
Exchange
KRX
Currency
KRW

Mirae Asset Tiger Nasdaq 100 ETF(H) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset Tiger Nasdaq 100 ETF(H).