Stock listing

KRX:448290 Mirae Asset Tiger S&P500 ETF(H) 주가

Follow Mirae Asset Tiger S&P500 ETF(H) into a list and get an email when it puts out news.

Share price · KRX:448290

₩17,375 KRW -200 (-1.1%)

Close on Nov 3, 2026

Past year +7.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩17,355 – ₩17,445 KRWNov 3, 2026
Volume
137,765 sharesNov 3, 2026
52-week range
₩14,775 – ₩18,900 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩2.06B KRWMedian day 104,936 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Mirae Asset Tiger S&P500 ETF(H) logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:448290 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩17,375-200-1.1%₩17,435₩17,445₩17,355137,765
₩17,575-90-0.5%₩17,540₩17,590₩17,53080,046
₩17,665-160-0.9%₩17,700₩17,710₩17,61096,925
₩17,825-35-0.2%₩17,810₩17,850₩17,765213,364
₩17,860+110+0.6%₩17,865₩17,875₩17,83585,407
₩17,750+105+0.6%₩17,770₩17,795₩17,74072,540
₩17,645-80-0.5%₩17,640₩17,685₩17,61297,640
₩17,725-70-0.4%₩17,730₩17,745₩17,68087,443
₩17,795-85-0.5%₩17,865₩17,885₩17,790183,344
₩17,880+75+0.4%₩17,880₩17,910₩17,87068,868
₩17,805-45-0.3%₩17,815₩17,835₩17,76582,361
₩17,850-75-0.4%₩17,805₩17,860₩17,78585,508
₩17,925+130+0.7%₩17,870₩17,950₩17,870136,661
₩17,795-275-1.5%₩17,805₩17,830₩17,760115,794
₩18,070+45+0.2%₩18,035₩18,102₩18,035120,116
₩18,025-75-0.4%₩18,040₩18,040₩18,00089,894
₩18,100+100+0.6%₩18,080₩18,125₩18,08078,504
₩18,000-90-0.5%₩18,040₩18,050₩18,00054,213
₩18,090+95+0.5%₩18,085₩18,115₩18,085110,335
₩17,995+210+1.2%₩17,985₩18,010₩17,94588,954
₩17,785-40-0.2%₩17,745₩17,800₩17,74071,912
₩17,825+50+0.3%₩17,775₩17,830₩17,74081,020
₩17,775+50.0%₩17,785₩17,800₩17,76586,047
₩17,770-60-0.3%₩17,780₩17,790₩17,70592,770
₩17,830-145-0.8%₩17,860₩17,880₩17,830212,625
₩17,97500.0%₩17,960₩17,980₩17,945140,281
₩17,975+190+1.1%₩17,970₩17,990₩17,96096,719
₩17,785+60+0.3%₩17,760₩17,785₩17,745209,554
₩17,725+140+0.8%₩17,665₩17,735₩17,65080,875
₩17,585-50.0%₩17,560₩17,590₩17,550189,310
₩17,590+50.0%₩17,580₩17,605₩17,555172,271
₩17,585-30-0.2%₩17,625₩17,655₩17,565151,098
₩17,615-20-0.1%₩17,610₩17,650₩17,60071,941
₩17,635-65-0.4%₩17,690₩17,690₩17,54594,837
₩17,700-65-0.4%₩17,685₩17,715₩17,65580,909
₩17,765-30-0.2%₩17,745₩17,775₩17,730115,602
₩17,795-50-0.3%₩17,825₩17,850₩17,78099,220
₩17,845-100-0.6%₩17,860₩17,860₩17,820129,571
₩17,945+200+1.1%₩17,905₩17,950₩17,90596,457
₩17,745+110+0.6%₩17,740₩17,760₩17,705134,492
₩17,635-150-0.8%₩17,670₩17,680₩17,63094,466
₩17,785-25-0.1%₩17,810₩17,880₩17,76787,697
₩17,810-55-0.3%₩17,750₩17,865₩17,740131,790
₩17,865+45+0.3%₩17,820₩18,070₩17,820134,414
₩17,820+70+0.4%₩17,855₩17,875₩17,81092,765
₩17,75000.0%₩17,755₩17,780₩17,72083,294
₩17,750+30+0.2%₩17,720₩17,750₩17,680126,097
₩17,720+10+0.1%₩17,775₩17,785₩17,710135,922
₩17,710-160-0.9%₩17,700₩17,715₩17,685110,747
₩17,870+80+0.4%₩17,855₩17,880₩17,850176,836
₩17,790-65-0.4%₩17,805₩17,820₩17,770134,071
₩17,855-215-1.2%₩17,925₩17,950₩17,840113,270
₩18,070+105+0.6%₩18,080₩18,085₩18,045124,357
₩17,965+55+0.3%₩17,930₩17,970₩17,93077,278
₩17,910-50-0.3%₩17,905₩17,915₩17,88589,937
₩17,960-20-0.1%₩17,945₩17,990₩17,92599,537
₩17,980+115+0.6%₩17,935₩17,990₩17,930110,739
₩17,865-40-0.2%₩17,875₩18,030₩17,835141,977
₩17,905-85-0.5%₩17,915₩17,925₩17,875149,616
₩17,990+340+1.9%₩17,955₩18,005₩17,935168,026
₩17,650+200+1.1%₩17,610₩17,660₩17,600159,085
₩17,450+120+0.7%₩17,410₩18,360₩17,405143,109
Ticker
KRX:448290
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
KRX
Currency
KRW

Mirae Asset Tiger S&P500 ETF(H) on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Mirae Asset Tiger S&P500 ETF(H).