Stock listing

KRX:447770 MIRAE ASSET TIGER TESLA Balanced ETF 주가

Follow MIRAE ASSET TIGER TESLA Balanced ETF into a list and get an email when it puts out news.

Share price · KRX:447770

₩14,340 KRW +85 (+0.6%)

Close on Nov 2, 2026

Past year -6.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩14,270 – ₩14,365 KRWNov 2, 2026
Volume
57,418 sharesNov 2, 2026
52-week range
₩13,145 – ₩15,865 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩1.72B KRWMedian day 117,760 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
MIRAE ASSET TIGER TESLA Balanced ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:447770 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩14,340+85+0.6%₩14,270₩14,365₩14,27057,418
₩14,255-15-0.1%₩14,160₩14,430₩14,16092,700
₩14,270-175-1.2%₩14,375₩14,375₩14,19087,337
₩14,445+215+1.5%₩14,360₩14,455₩14,36086,627
₩14,230+195+1.4%₩14,200₩14,295₩14,050153,055
₩14,035+50.0%₩14,030₩14,060₩13,94584,868
₩14,030+80+0.6%₩13,915₩14,070₩13,915204,407
₩13,950-50-0.4%₩14,000₩14,170₩13,890158,200
₩14,000+145+1.0%₩14,215₩14,215₩13,975168,537
₩13,855+55+0.4%₩14,000₩14,000₩13,830175,484
₩13,800-205-1.5%₩14,005₩14,005₩13,760103,494
₩14,005+85+0.6%₩13,920₩14,275₩13,840258,075
₩13,920-40-0.3%₩13,950₩13,950₩13,870115,318
₩13,960-45-0.3%₩14,005₩14,005₩13,94576,835
₩14,005+50.0%₩13,930₩14,030₩13,930164,900
₩14,000+95+0.7%₩13,950₩14,030₩13,940204,960
₩13,905-45-0.3%₩13,950₩13,970₩13,900154,209
₩13,95000.0%₩13,950₩13,970₩13,930139,261
₩13,950+240+1.8%₩13,945₩13,955₩13,725224,265
₩13,710+50.0%₩13,715₩13,760₩13,710119,608
₩13,705+35+0.3%₩13,705₩13,730₩13,685126,546
₩13,670-30-0.2%₩13,700₩13,700₩13,650181,128
₩13,700-150-1.1%₩13,870₩13,870₩13,670148,019
₩13,850-100-0.7%₩13,950₩13,950₩13,820160,297
₩13,950+60+0.4%₩13,960₩13,960₩13,92084,921
₩13,890+50+0.4%₩13,965₩13,970₩13,880154,426
₩13,840-40-0.3%₩13,880₩13,880₩13,835104,334
₩13,880+120+0.9%₩13,800₩13,895₩13,800170,593
₩13,760+90+0.7%₩13,730₩13,825₩13,71067,568
₩13,670+50.0%₩13,660₩13,695₩13,64545,772
₩13,665-30-0.2%₩13,690₩13,720₩13,63572,703
₩13,695-30-0.2%₩13,695₩13,740₩13,675141,909
₩13,725-40-0.3%₩13,765₩13,790₩13,685129,807
₩13,765-25-0.2%₩13,790₩13,855₩13,750112,491
₩13,790+135+1.0%₩13,885₩13,885₩13,780121,194
₩13,655-10-0.1%₩13,625₩13,690₩13,620119,933
₩13,665-255-1.8%₩13,625₩13,755₩13,625117,760
₩13,920+165+1.2%₩14,000₩14,000₩13,745191,964
₩13,755+25+0.2%₩13,720₩13,790₩13,695131,544
₩13,730-130-0.9%₩13,690₩13,740₩13,615116,772
₩13,860+180+1.3%₩13,990₩13,990₩13,835149,027
₩13,680-60-0.4%₩13,725₩13,725₩13,64084,831
₩13,740+45+0.3%₩13,765₩13,820₩13,690149,131
₩13,695-45-0.3%₩13,735₩13,735₩13,63061,819
₩13,740-15-0.1%₩13,785₩13,785₩13,73046,223
₩13,755-65-0.5%₩13,650₩13,755₩13,650105,543
₩13,820+165+1.2%₩13,895₩13,900₩13,800168,537
₩13,655-80-0.6%₩13,705₩13,735₩13,63570,719
₩13,735+195+1.4%₩13,840₩13,840₩13,72087,240
₩13,540-60-0.4%₩13,590₩13,610₩13,53073,966
₩13,600-70-0.5%₩13,635₩13,760₩13,555175,349
₩13,670+130+1.0%₩13,670₩13,745₩13,670106,319
₩13,540-50-0.4%₩13,515₩13,685₩13,490117,258
₩13,590+30+0.2%₩13,595₩13,725₩13,57080,863
₩13,560-30-0.2%₩13,395₩13,700₩13,395132,395
₩13,590+95+0.7%₩13,535₩13,745₩13,535111,315
₩13,495-50.0%₩13,470₩13,510₩13,46573,945
₩13,500-100-0.7%₩13,600₩13,600₩13,490103,115
₩13,600+65+0.5%₩13,535₩13,630₩13,495109,876
₩13,535+160+1.2%₩13,740₩13,740₩13,370124,551
₩13,375-50.0%₩13,535₩13,550₩13,355115,080
Ticker
KRX:447770
Asset type
ETF
Exchange
KRX
Currency
KRW

MIRAE ASSET TIGER TESLA Balanced ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about MIRAE ASSET TIGER TESLA Balanced ETF.