Stock listing
KRX:447690 AIOBIO Co., Ltd (아이오바이오) 주가
Follow AIOBIO Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:447690
₩2,290.00 KRW +291.00 (+14.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩2,290.00 – ₩2,290.00 KRWOct 30, 2026
- Volume
- 1 sharesOct 30, 2026
- 52-week range
- ₩1,702.00 – ₩4,510.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩234,120 KRWMedian day 8 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:447690 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,290.00 | +291.00 | +14.6% | ₩2,290.00 | ₩2,290.00 | ₩2,290.00 | 1 | |
| ₩1,999.00 | 0.00 | 0.0% | ₩2,290.00 | ₩2,290.00 | ₩1,720.00 | 10 | |
| ₩1,999.00 | -1.00 | -0.1% | ₩1,999.00 | ₩1,999.00 | ₩1,999.00 | 50 | |
| ₩2,000.00 | -130.00 | -6.1% | ₩2,440.00 | ₩2,440.00 | ₩1,815.00 | 54 | |
| ₩2,130.00 | +131.00 | +6.6% | ₩2,290.00 | ₩2,290.00 | ₩1,710.00 | 20 | |
| ₩1,999.00 | -1.00 | -0.1% | ₩2,295.00 | ₩2,295.00 | ₩1,810.00 | 20 | |
| ₩2,000.00 | +1.00 | +0.1% | ₩1,899.00 | ₩2,000.00 | ₩1,899.00 | 170 | |
| ₩1,999.00 | -496.00 | -19.9% | ₩2,435.00 | ₩2,435.00 | ₩1,849.00 | 344 | |
| ₩2,495.00 | +220.00 | +9.7% | ₩2,590.00 | ₩2,590.00 | ₩1,935.00 | 23 | |
| ₩2,275.00 | -5.00 | -0.2% | ₩2,280.00 | ₩2,280.00 | ₩1,940.00 | 3 | |
| ₩2,280.00 | +291.00 | +14.6% | ₩2,280.00 | ₩2,280.00 | ₩2,280.00 | 1 | |
| ₩1,989.00 | +80.00 | +4.2% | ₩2,190.00 | ₩2,190.00 | ₩1,850.00 | 104 | |
| ₩1,909.00 | -37.00 | -1.9% | ₩2,230.00 | ₩2,230.00 | ₩1,909.00 | 101 | |
| ₩1,946.00 | -33.00 | -1.7% | ₩2,260.00 | ₩2,260.00 | ₩1,702.00 | 3 | |
| ₩1,979.00 | -256.00 | -11.5% | ₩2,555.00 | ₩2,555.00 | ₩1,901.00 | 79 | |
| ₩2,235.00 | +286.00 | +14.7% | ₩2,235.00 | ₩2,235.00 | ₩2,235.00 | 1 | |
| ₩1,949.00 | -61.00 | -3.0% | ₩2,305.00 | ₩2,305.00 | ₩1,781.00 | 5 | |
| ₩2,010.00 | -55.00 | -2.7% | ₩2,355.00 | ₩2,355.00 | ₩1,830.00 | 25 | |
| ₩2,065.00 | -115.00 | -5.3% | ₩2,500.00 | ₩2,500.00 | ₩1,985.00 | 1,573 | |
| ₩2,180.00 | -90.00 | -4.0% | ₩2,590.00 | ₩2,590.00 | ₩1,999.00 | 194 | |
| ₩2,270.00 | +240.00 | +11.8% | ₩2,030.00 | ₩2,325.00 | ₩1,991.00 | 8 | |
| ₩2,030.00 | +10.00 | +0.5% | ₩2,305.00 | ₩2,305.00 | ₩1,986.00 | 254 | |
| ₩2,020.00 | -225.00 | -10.0% | ₩2,575.00 | ₩2,575.00 | ₩1,990.00 | 303 | |
| ₩2,245.00 | +10.00 | +0.4% | ₩1,985.00 | ₩2,540.00 | ₩1,985.00 | 56 | |
| ₩2,235.00 | +10.00 | +0.4% | ₩2,555.00 | ₩2,555.00 | ₩1,990.00 | 5 | |
| ₩2,225.00 | -235.00 | -9.6% | ₩2,460.00 | ₩2,560.00 | ₩2,095.00 | 60 | |
| ₩2,460.00 | -30.00 | -1.2% | ₩2,580.00 | ₩2,580.00 | ₩2,120.00 | 8 | |
| ₩2,490.00 | +45.00 | +1.8% | ₩2,565.00 | ₩2,565.00 | ₩2,080.00 | 7 | |
| ₩2,445.00 | -20.00 | -0.8% | ₩2,465.00 | ₩2,465.00 | ₩2,445.00 | 6 | |
| ₩2,465.00 | +245.00 | +11.0% | ₩2,540.00 | ₩2,540.00 | ₩1,985.00 | 5 | |
| ₩2,220.00 | +230.00 | +11.6% | ₩2,275.00 | ₩2,275.00 | ₩1,986.00 | 6 | |
| ₩1,990.00 | -55.00 | -2.7% | ₩2,045.00 | ₩2,345.00 | ₩1,986.00 | 21 | |
| ₩2,045.00 | 0.00 | 0.0% | ₩2,340.00 | ₩2,340.00 | ₩1,989.00 | 22 | |
| ₩2,045.00 | -95.00 | -4.4% | ₩2,445.00 | ₩2,445.00 | ₩1,995.00 | 203 | |
| ₩2,140.00 | -255.00 | -10.6% | ₩2,570.00 | ₩2,570.00 | ₩2,040.00 | 659 | |
| ₩2,395.00 | -180.00 | -7.0% | ₩2,570.00 | ₩2,570.00 | ₩2,395.00 | 2 | |
| ₩2,575.00 | +125.00 | +5.1% | ₩2,575.00 | ₩2,575.00 | ₩2,575.00 | 1 | |
| ₩2,450.00 | -5.00 | -0.2% | ₩2,450.00 | ₩2,450.00 | ₩2,450.00 | 1 | |
| ₩2,455.00 | -125.00 | -4.8% | ₩2,575.00 | ₩2,575.00 | ₩2,455.00 | 2 | |
| ₩2,580.00 | 0.00 | 0.0% | ₩2,580.00 | ₩2,580.00 | ₩2,580.00 | 1 | |
| ₩2,580.00 | -5.00 | -0.2% | ₩2,580.00 | ₩2,580.00 | ₩2,580.00 | 1 | |
| ₩2,585.00 | 0.00 | 0.0% | ₩2,585.00 | ₩2,585.00 | ₩2,585.00 | 1 | |
| ₩2,585.00 | +20.00 | +0.8% | ₩2,585.00 | ₩2,585.00 | ₩2,585.00 | 1 | |
| ₩2,565.00 | +230.00 | +9.9% | ₩2,565.00 | ₩2,565.00 | ₩2,565.00 | 1 | |
| ₩2,335.00 | 0.00 | 0.0% | ₩2,335.00 | ₩2,335.00 | ₩2,335.00 | 9 | |
| ₩2,335.00 | -140.00 | -5.7% | ₩2,585.00 | ₩2,585.00 | ₩2,105.00 | 186 | |
| ₩2,475.00 | -110.00 | -4.3% | ₩2,585.00 | ₩2,585.00 | ₩2,475.00 | 15 | |
| ₩2,585.00 | -10.00 | -0.4% | ₩2,585.00 | ₩2,585.00 | ₩2,585.00 | 1 | |
| ₩2,595.00 | +160.00 | +6.6% | ₩2,615.00 | ₩2,615.00 | ₩2,080.00 | 163 | |
| ₩2,435.00 | -10.00 | -0.4% | ₩2,615.00 | ₩2,615.00 | ₩2,435.00 | 111 | |
| ₩2,445.00 | -165.00 | -6.3% | ₩2,615.00 | ₩2,615.00 | ₩2,445.00 | 5 | |
| ₩2,610.00 | +330.00 | +14.5% | ₩2,610.00 | ₩2,610.00 | ₩2,610.00 | 1 | |
| ₩2,280.00 | -380.00 | -14.3% | ₩2,660.00 | ₩2,670.00 | ₩2,280.00 | 1,414 | |
| ₩2,660.00 | +65.00 | +2.5% | ₩2,660.00 | ₩2,660.00 | ₩2,660.00 | 1 | |
| ₩2,595.00 | -55.00 | -2.1% | ₩2,640.00 | ₩2,640.00 | ₩2,255.00 | 258 | |
| ₩2,650.00 | -15.00 | -0.6% | ₩2,650.00 | ₩2,650.00 | ₩2,650.00 | 1 | |
| ₩2,665.00 | 0.00 | 0.0% | ₩2,665.00 | ₩2,665.00 | ₩2,665.00 | 1 | |
| ₩2,665.00 | +5.00 | +0.2% | ₩2,665.00 | ₩2,665.00 | ₩2,665.00 | 1 | |
| ₩2,660.00 | +190.00 | +7.7% | ₩2,660.00 | ₩2,660.00 | ₩2,660.00 | 1 | |
| ₩2,470.00 | -200.00 | -7.5% | ₩2,490.00 | ₩2,490.00 | ₩2,470.00 | 8 | |
| ₩2,670.00 | +5.00 | +0.2% | ₩2,675.00 | ₩2,675.00 | ₩2,270.00 | 6 |
- Ticker
- KRX:447690
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about AIOBIO Co., Ltd.