Stock listing

KRX:447660 Hanwha PLUS Apple Balanced ETF 주가

Follow Hanwha PLUS Apple Balanced ETF into a list and get an email when it puts out news.

Share price · KRX:447660

₩14,070 KRW +110 (+0.8%)

Close on Oct 30, 2026

Past year +6.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩13,965 – ₩14,150 KRWOct 30, 2026
Volume
7,151 sharesOct 30, 2026
52-week range
₩12,505 – ₩15,390 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩333.6M KRWMedian day 16,363 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Hanwha PLUS Apple Balanced ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:447660 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩14,070+110+0.8%₩14,015₩14,150₩13,9657,151
₩13,960-10-0.1%₩13,995₩14,520₩13,88515,037
₩13,97000.0%₩14,005₩14,050₩13,93513,228
₩13,970-30-0.2%₩13,855₩14,070₩13,8554,665
₩14,00000.0%₩13,995₩14,090₩13,88525,120
₩14,000+90+0.6%₩13,910₩14,085₩13,8955,361
₩13,910+50.0%₩13,965₩14,195₩13,8906,037
₩13,905-45-0.3%₩13,995₩14,100₩13,78011,115
₩13,950-35-0.3%₩13,985₩14,190₩13,8353,781
₩13,985+70+0.5%₩13,915₩14,345₩13,8509,094
₩13,915-35-0.3%₩13,915₩13,960₩13,88020,832
₩13,950+45+0.3%₩13,855₩14,015₩13,85517,788
₩13,905-50.0%₩13,980₩13,980₩13,8458,628
₩13,910+120+0.9%₩13,855₩13,995₩13,80519,905
₩13,790-10-0.1%₩13,805₩13,840₩13,78018,791
₩13,800+15+0.1%₩13,785₩13,850₩13,7806,764
₩13,785+15+0.1%₩13,770₩13,815₩13,75511,784
₩13,770-35-0.3%₩13,875₩13,875₩13,75511,894
₩13,805-20-0.1%₩13,825₩13,855₩13,78017,509
₩13,825+45+0.3%₩13,755₩13,855₩13,75514,732
₩13,780-80-0.6%₩13,880₩14,070₩13,68518,191
₩13,860-30-0.2%₩14,200₩14,200₩13,82013,071
₩13,890+25+0.2%₩13,865₩13,900₩13,84516,341
₩13,865-40-0.3%₩13,905₩13,915₩13,83513,793
₩13,905-20-0.1%₩13,995₩13,995₩13,83029,309
₩13,925-50.0%₩13,930₩13,940₩13,88025,652
₩13,930+50+0.4%₩13,940₩14,200₩13,82518,815
₩13,880+55+0.4%₩13,870₩13,880₩13,81016,603
₩13,825+85+0.6%₩13,810₩13,825₩13,7559,431
₩13,740+60+0.4%₩13,700₩13,770₩13,6959,985
₩13,680+40+0.3%₩13,710₩13,755₩13,68011,785
₩13,640+90+0.7%₩13,700₩13,700₩13,54031,104
₩13,550+25+0.2%₩13,465₩13,705₩13,4653,300
₩13,525-40-0.3%₩13,560₩13,570₩13,5159,273
₩13,565-65-0.5%₩13,605₩13,635₩13,54517,297
₩13,630-70-0.5%₩13,695₩13,695₩13,55536,882
₩13,700-40-0.3%₩13,810₩13,810₩13,70014,286
₩13,740-50.0%₩13,815₩13,815₩13,67531,148
₩13,745+80+0.6%₩13,755₩13,975₩13,70533,027
₩13,665-35-0.3%₩13,770₩13,770₩13,6208,303
₩13,700+40+0.3%₩13,665₩14,000₩13,6605,699
₩13,660+30+0.2%₩13,630₩13,890₩13,6004,758
₩13,630+15+0.1%₩13,680₩13,680₩13,57016,429
₩13,615+10+0.1%₩13,530₩13,620₩13,5307,512
₩13,605+30+0.2%₩13,550₩13,645₩13,5505,960
₩13,575-65-0.5%₩13,640₩13,645₩13,5508,841
₩13,640-75-0.5%₩13,590₩13,770₩13,58511,428
₩13,715+30+0.2%₩13,755₩13,755₩13,64516,385
₩13,685+80+0.6%₩13,620₩13,895₩13,62012,477
₩13,605-60-0.4%₩13,735₩13,735₩13,51539,302
₩13,665+20+0.1%₩13,650₩13,830₩13,59526,606
₩13,645-50.0%₩13,645₩13,705₩13,34550,666
₩13,650-40-0.3%₩13,595₩13,710₩13,56032,462
₩13,690-95-0.7%₩13,800₩13,855₩13,57521,545
₩13,785+35+0.3%₩13,750₩13,905₩13,65519,673
₩13,750-10-0.1%₩13,830₩14,050₩13,70021,424
₩13,760+50.0%₩13,755₩14,040₩13,68024,162
₩13,755+35+0.3%₩14,110₩14,110₩13,72566,223
₩13,720-30-0.2%₩13,685₩13,940₩13,58070,614
₩13,750+45+0.3%₩13,700₩14,000₩13,310109,597
₩13,705-385-2.7%₩13,530₩14,260₩13,525193,134
₩14,090-85-0.6%₩14,175₩15,390₩14,045118,994
Ticker
KRX:447660
Asset type
ETF
Exchange
KRX
Currency
KRW

Hanwha PLUS Apple Balanced ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hanwha PLUS Apple Balanced ETF.