Stock listing

KRX:447620 Shinhan SOL US TOP5 40 Blended ETF 주가

Follow Shinhan SOL US TOP5 40 Blended ETF into a list and get an email when it puts out news.

Share price · KRX:447620

₩15,255 KRW -145 (-0.9%)

Close on Nov 3, 2026

Past year +1.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩15,255 – ₩15,450 KRWNov 3, 2026
Volume
12,227 sharesNov 3, 2026
52-week range
₩14,130 – ₩16,800 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩888.3M KRWMedian day 44,408 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Shinhan SOL US TOP5 40 Blended ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:447620 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩15,255-145-0.9%₩15,450₩15,450₩15,25512,227
₩15,400+90+0.6%₩15,170₩15,445₩15,15049,297
₩15,310-335-2.1%₩15,600₩15,600₩15,31037,173
₩15,645-90-0.6%₩15,815₩15,815₩15,56025,053
₩15,735+200+1.3%₩15,530₩15,760₩15,53021,128
₩15,535+35+0.2%₩15,580₩15,685₩15,50518,818
₩15,500-50.0%₩15,495₩15,635₩15,42032,312
₩15,505-265-1.7%₩15,630₩15,690₩15,46542,948
₩15,770+45+0.3%₩15,805₩15,890₩15,63535,871
₩15,725-35-0.2%₩15,685₩15,850₩15,68570,574
₩15,760-30-0.2%₩15,810₩15,905₩15,74062,266
₩15,790-20-0.1%₩15,695₩15,830₩15,63541,507
₩15,810-25-0.2%₩15,755₩15,980₩15,75580,965
₩15,835-125-0.8%₩15,835₩15,960₩15,74057,593
₩15,960+40+0.3%₩16,005₩16,100₩15,89558,693
₩15,920-60-0.4%₩16,010₩16,060₩15,85090,751
₩15,980-65-0.4%₩16,050₩16,065₩15,92564,361
₩16,045+80+0.5%₩15,970₩16,110₩15,90060,818
₩15,965+10+0.1%₩15,850₩16,050₩15,85071,363
₩15,955+70+0.4%₩15,895₩16,020₩15,83056,975
₩15,885-75-0.5%₩15,940₩15,960₩15,78540,766
₩15,960+195+1.2%₩15,955₩15,970₩15,76056,035
₩15,765-55-0.3%₩15,845₩15,860₩15,60558,312
₩15,82000.0%₩15,820₩15,950₩15,75026,015
₩15,820-75-0.5%₩15,890₩15,990₩15,79041,068
₩15,895-125-0.8%₩16,020₩16,020₩15,76060,449
₩16,020+20+0.1%₩16,080₩16,145₩16,00050,056
₩16,000+20+0.1%₩16,030₩16,095₩15,98529,607
₩15,980+90+0.6%₩15,895₩16,000₩15,89023,223
₩15,890+230+1.5%₩15,660₩15,890₩15,66042,763
₩15,660-60-0.4%₩15,720₩15,820₩15,62018,147
₩15,720+110+0.7%₩15,690₩15,800₩15,55539,321
₩15,610+70+0.5%₩15,760₩15,770₩15,55019,552
₩15,540+85+0.5%₩15,535₩15,690₩15,46532,969
₩15,455-115-0.7%₩15,485₩15,530₩15,42532,791
₩15,570-75-0.5%₩15,790₩15,790₩15,46068,294
₩15,645-60-0.4%₩15,735₩15,740₩15,61035,894
₩15,705-160-1.0%₩15,670₩15,835₩15,61040,658
₩15,865+115+0.7%₩15,830₩15,970₩15,78521,501
₩15,750+10+0.1%₩15,820₩15,840₩15,67524,689
₩15,740-105-0.7%₩15,800₩15,820₩15,67519,968
₩15,845-60-0.4%₩15,905₩15,915₩15,79529,287
₩15,905+65+0.4%₩15,845₩16,055₩15,83533,852
₩15,840+75+0.5%₩15,845₩15,945₩15,74515,630
₩15,765+50.0%₩15,780₩15,870₩15,73525,073
₩15,760+20+0.1%₩15,790₩15,890₩15,68524,302
₩15,740+55+0.4%₩15,685₩15,795₩15,58031,276
₩15,685-55-0.3%₩15,820₩15,845₩15,60060,793
₩15,740-140-0.9%₩15,870₩15,875₩15,62562,778
₩15,880+75+0.5%₩15,725₩16,055₩15,710101,128
₩15,805-90-0.6%₩15,895₩16,025₩15,78055,136
₩15,895-135-0.8%₩15,940₩16,065₩15,820114,932
₩16,030+25+0.2%₩16,005₩16,185₩16,00575,720
₩16,005-50-0.3%₩16,080₩16,115₩15,94572,104
₩16,055-200-1.2%₩16,105₩16,160₩15,945132,677
₩16,255+55+0.3%₩16,285₩16,315₩16,13094,623
₩16,200+50+0.3%₩16,235₩16,275₩16,090117,085
₩16,150+25+0.2%₩16,205₩16,320₩16,135108,554
₩16,125-150-0.9%₩16,275₩16,275₩16,075130,553
₩16,275+35+0.2%₩16,310₩16,485₩16,225187,997
₩16,240+215+1.3%₩16,065₩16,315₩16,040168,790
₩16,025+315+2.0%₩15,900₩16,025₩15,89545,867
Ticker
KRX:447620
Asset type
ETF
Exchange
KRX
Currency
KRW

Shinhan SOL US TOP5 40 Blended ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Shinhan SOL US TOP5 40 Blended ETF.