Stock listing

KRX:447430 KIM ACE Next level Value Active ETF 주가

Follow KIM ACE Next level Value Active ETF into a list and get an email when it puts out news.

Share price · KRX:447430

₩15,580 KRW -70 (-0.4%)

Close on Oct 30, 2026

Past year +5.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩15,500 – ₩15,755 KRWOct 30, 2026
Volume: 32,103 sharesOct 30, 2026
52-week range: ₩14,200 – ₩19,540 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩223.7M KRWMedian day 9,258 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:447430 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩15,580	-70	-0.4%	₩15,575	₩15,755	₩15,500	32,103
Thu, Oct 29	₩15,650	-175	-1.1%	₩15,825	₩15,825	₩15,535	1,453
Wed, Oct 28	₩15,825	+235	+1.5%	₩15,525	₩15,835	₩15,525	5,340
Tue, Oct 27	₩15,590	-20	-0.1%	₩15,610	₩15,705	₩15,555	14,120
Mon, Oct 26	₩15,610	-150	-1.0%	₩15,760	₩15,915	₩15,520	4,472
Fri, Oct 23	₩15,760	-300	-1.9%	₩15,980	₩15,980	₩15,690	6,001
Thu, Oct 22	₩16,060	-115	-0.7%	₩16,095	₩16,170	₩15,940	5,754
Wed, Oct 21	₩16,175	-105	-0.6%	₩16,200	₩16,275	₩16,065	6,328
Tue, Oct 20	₩16,280	-130	-0.8%	₩16,330	₩16,425	₩16,150	14,094
Mon, Oct 19	₩16,410	+50	+0.3%	₩16,280	₩16,410	₩16,115	5,403
Fri, Oct 16	₩16,360	+305	+1.9%	₩15,975	₩16,410	₩15,975	15,386
Thu, Oct 15	₩16,055	-270	-1.7%	₩16,230	₩16,230	₩15,900	12,490
Wed, Oct 14	₩16,325	+20	+0.1%	₩16,305	₩16,530	₩16,170	7,219
Tue, Oct 13	₩16,305	-90	-0.5%	₩16,395	₩16,395	₩16,055	39,852
Mon, Oct 12	₩16,395	+10	+0.1%	₩16,385	₩16,560	₩16,330	23,198
Thu, Oct 8	₩16,385	-160	-1.0%	₩16,465	₩16,555	₩16,380	12,231
Wed, Oct 7	₩16,545	-15	-0.1%	₩16,480	₩16,610	₩16,460	6,168
Tue, Oct 6	₩16,560	-25	-0.2%	₩16,505	₩16,710	₩16,450	8,612
Fri, Oct 2	₩16,585	+130	+0.8%	₩16,375	₩16,620	₩16,375	14,529
Thu, Oct 1	₩16,455	-95	-0.6%	₩16,470	₩16,670	₩16,380	6,168
Wed, Sep 30	₩16,550	-50	-0.3%	₩16,600	₩16,680	₩16,505	12,167
Tue, Sep 29	₩16,600	-20	-0.1%	₩16,620	₩16,645	₩16,465	22,416
Mon, Sep 28	₩16,620	+290	+1.8%	₩16,330	₩16,635	₩16,205	13,674
Wed, Sep 23	₩16,330	+140	+0.9%	₩16,250	₩16,435	₩16,230	3,470
Tue, Sep 22	₩16,190	-120	-0.7%	₩16,230	₩16,300	₩16,160	4,734
Mon, Sep 21	₩16,310	+95	+0.6%	₩16,205	₩16,360	₩16,200	11,752
Fri, Sep 18	₩16,215	-125	-0.8%	₩16,260	₩16,440	₩16,215	8,045
Thu, Sep 17	₩16,340	+130	+0.8%	₩16,130	₩16,350	₩16,130	2,421
Wed, Sep 16	₩16,210	-155	-0.9%	₩16,300	₩16,330	₩16,175	2,767
Tue, Sep 15	₩16,365	-5	0.0%	₩16,350	₩16,440	₩16,295	11,814
Mon, Sep 14	₩16,370	-170	-1.0%	₩16,460	₩16,500	₩16,355	2,310
Fri, Sep 11	₩16,540	0	0.0%	₩16,460	₩16,540	₩16,365	6,816
Thu, Sep 10	₩16,540	+40	+0.2%	₩16,420	₩16,540	₩16,285	15,628
Wed, Sep 9	₩16,500	-40	-0.2%	₩16,460	₩16,505	₩16,365	3,544
Tue, Sep 8	₩16,540	+70	+0.4%	₩16,390	₩16,680	₩16,390	10,838
Mon, Sep 7	₩16,470	+75	+0.5%	₩16,470	₩16,480	₩16,305	4,580
Fri, Sep 4	₩16,395	-50	-0.3%	₩16,365	₩16,520	₩16,335	7,606
Thu, Sep 3	₩16,445	+145	+0.9%	₩16,220	₩16,505	₩16,220	9,059
Wed, Sep 2	₩16,300	-85	-0.5%	₩16,385	₩16,385	₩16,160	40,727
Tue, Sep 1	₩16,385	-90	-0.5%	₩16,395	₩16,545	₩16,355	7,883
Mon, Aug 31	₩16,475	+65	+0.4%	₩16,410	₩16,475	₩16,265	4,185
Fri, Aug 28	₩16,410	+30	+0.2%	₩16,315	₩16,475	₩16,205	17,426
Thu, Aug 27	₩16,380	0	0.0%	₩16,320	₩16,495	₩16,250	2,666
Wed, Aug 26	₩16,380	+220	+1.4%	₩16,160	₩16,380	₩16,160	4,590
Tue, Aug 25	₩16,160	-120	-0.7%	₩16,200	₩16,260	₩16,075	57,292
Mon, Aug 24	₩16,280	+175	+1.1%	₩15,875	₩16,280	₩15,875	13,062
Fri, Aug 21	₩16,105	-20	-0.1%	₩16,045	₩16,105	₩15,815	9,456
Thu, Aug 20	₩16,125	-60	-0.4%	₩16,180	₩16,215	₩15,995	6,817
Wed, Aug 19	₩16,185	-125	-0.8%	₩16,290	₩16,290	₩15,900	21,136
Tue, Aug 18	₩16,310	-25	-0.2%	₩16,390	₩16,405	₩16,105	65,471
Fri, Aug 14	₩16,335	+155	+1.0%	₩16,100	₩16,485	₩16,100	14,365
Thu, Aug 13	₩16,180	-110	-0.7%	₩16,215	₩16,325	₩16,127	21,887
Wed, Aug 12	₩16,290	-240	-1.5%	₩16,530	₩16,560	₩16,245	22,912
Tue, Aug 11	₩16,530	+95	+0.6%	₩16,435	₩16,640	₩16,300	20,039
Mon, Aug 10	₩16,435	-35	-0.2%	₩16,470	₩16,485	₩16,200	23,335
Fri, Aug 7	₩16,470	+280	+1.7%	₩16,190	₩16,470	₩16,150	7,093
Thu, Aug 6	₩16,190	+105	+0.7%	₩16,085	₩16,215	₩16,000	3,847
Wed, Aug 5	₩16,085	+150	+0.9%	₩16,025	₩16,190	₩15,940	46,234
Tue, Aug 4	₩15,935	+230	+1.5%	₩15,630	₩15,945	₩15,605	8,146
Mon, Aug 3	₩15,705	-165	-1.0%	₩15,870	₩15,935	₩15,615	4,054
Fri, Jul 31	₩15,870	+80	+0.5%	₩15,790	₩15,870	₩15,570	20,453
Thu, Jul 30	₩15,790	+235	+1.5%	₩15,555	₩16,065	₩15,435	15,858

Ticker: KRX:447430
Asset type: ETF
Exchange: KRX
Currency: KRW

KIM ACE Next level Value Active ETF on 6ix

What it is: Exchange-traded fund (ETF)