Stock listing

KRX:446770 KIM ACE Solactive Global Semiconductor TOP4 ETF 주가

Follow KIM ACE Solactive Global Semiconductor TOP4 ETF into a list and get an email when it puts out news.

Share price · KRX:446770

₩69,400 KRW +80 (+0.1%)

Close on Nov 2, 2026

Past year +48.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩67,725 – ₩69,845 KRWNov 2, 2026
Volume
120,465 sharesNov 2, 2026
52-week range
₩41,535 – ₩105,420 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩9.11B KRWMedian day 91,956 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
KIM ACE Solactive Global Semiconductor TOP4 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:446770 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩69,400+80+0.1%₩68,195₩69,845₩67,725120,465
₩69,320-2,595-3.6%₩69,535₩70,290₩68,610141,960
₩71,915-1,060-1.5%₩72,760₩73,000₩71,02054,992
₩72,975+4,445+6.5%₩71,025₩73,000₩70,680159,568
₩68,530+1,405+2.1%₩69,365₩69,930₩68,50060,157
₩67,125-680-1.0%₩67,105₩68,120₩66,87066,610
₩67,805-315-0.5%₩66,600₩67,900₩65,555146,521
₩68,120-2,070-2.9%₩69,625₩70,115₩67,84067,271
₩70,190+2,015+3.0%₩69,995₩70,950₩69,565154,038
₩68,175-1,710-2.4%₩69,990₩69,990₩67,600198,561
₩69,885-105-0.2%₩69,970₩69,970₩68,290111,588
₩69,990-260-0.4%₩70,370₩71,450₩69,620179,316
₩70,250-3,745-5.1%₩70,300₩71,230₩69,700305,771
₩73,995-445-0.6%₩75,040₩75,690₩73,480420,327
₩74,440-3,245-4.2%₩75,515₩75,890₩74,000357,849
₩77,685-2,540-3.2%₩78,870₩78,885₩77,685102,611
₩80,225-1,610-2.0%₩81,640₩81,640₩80,22557,443
₩81,835-1,150-1.4%₩82,205₩82,780₩81,710105,838
₩82,985+1,255+1.5%₩83,055₩83,550₩82,660127,508
₩81,730-1,015-1.2%₩82,385₩82,725₩81,665152,043
₩82,745+2,085+2.6%₩81,615₩82,745₩80,170300,394
₩80,660+705+0.9%₩80,780₩81,880₩80,45082,703
₩79,955+645+0.8%₩79,785₩80,560₩79,23076,031
₩79,310-1,735-2.1%₩81,045₩81,120₩79,12084,356
₩81,045+1,420+1.8%₩80,905₩81,185₩80,290155,999
₩79,625-125-0.2%₩81,000₩82,220₩79,360105,158
₩79,750+1,390+1.8%₩79,410₩80,300₩79,33080,007
₩78,360+2,705+3.6%₩77,250₩78,360₩77,25085,988
₩75,655+980+1.3%₩75,795₩76,010₩75,34084,902
₩74,675+1,230+1.7%₩73,450₩74,765₩73,250266,192
₩73,445-580-0.8%₩73,660₩73,780₩72,83088,572
₩74,025-2,435-3.2%₩76,460₩76,460₩73,565110,625
₩76,460-1,255-1.6%₩75,570₩76,585₩75,57044,076
₩77,715-515-0.7%₩78,230₩78,550₩76,89548,055
₩78,230+705+0.9%₩77,290₩78,740₩77,20091,251
₩77,525+365+0.5%₩77,165₩78,820₩77,000133,407
₩77,160+2,320+3.1%₩76,415₩77,570₩76,200114,246
₩74,840+660+0.9%₩74,635₩75,320₩74,18577,970
₩74,180+355+0.5%₩74,700₩74,890₩73,58043,106
₩73,825-2,115-2.8%₩75,005₩75,180₩73,73044,681
₩75,940+380+0.5%₩75,560₩76,100₩75,02048,261
₩75,560-965-1.3%₩75,000₩76,990₩73,70059,096
₩76,525-1,025-1.3%₩77,550₩77,700₩76,52560,861
₩77,550+1,320+1.7%₩77,900₩78,870₩76,76063,052
₩76,230+300+0.4%₩76,495₩76,715₩75,53085,782
₩75,930+250+0.3%₩74,980₩75,930₩73,50071,436
₩75,680-1,990-2.6%₩77,680₩77,940₩75,46570,491
₩77,670-145-0.2%₩77,330₩77,815₩76,25590,651
₩77,815+1,855+2.4%₩76,940₩78,095₩75,965100,987
₩75,960-4,130-5.2%₩77,950₩77,950₩75,74079,454
₩80,090-655-0.8%₩81,600₩82,505₩79,76591,956
₩80,745+650+0.8%₩81,160₩81,820₩80,335100,066
₩80,095+2,150+2.8%₩79,770₩80,380₩79,69578,162
₩77,945+1,535+2.0%₩76,765₩78,445₩76,66565,883
₩76,410-915-1.2%₩76,705₩76,935₩75,290106,526
₩77,325+1,045+1.4%₩77,500₩77,840₩76,40079,429
₩76,280-80-0.1%₩77,250₩78,285₩75,820200,264
₩76,360-2,850-3.6%₩78,335₩78,455₩75,800216,799
₩79,210+3,060+4.0%₩79,685₩79,685₩78,300117,965
₩76,150+910+1.2%₩77,000₩77,255₩73,545188,409
₩75,240-4,175-5.3%₩79,415₩79,415₩74,900168,489
Ticker
KRX:446770
Asset type
ETF
Exchange
KRX
Currency
KRW

KIM ACE Solactive Global Semiconductor TOP4 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KIM ACE Solactive Global Semiconductor TOP4 ETF.