Stock listing

KRX:446720 Shinhan SOL US Dividend Equity ETF 주가

Follow Shinhan SOL US Dividend Equity ETF into a list and get an email when it puts out news.

Share price · KRX:446720

₩13,935 KRW +35 (+0.3%)

Close on Nov 2, 2026

Past year +25.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩13,810 – ₩13,985 KRWNov 2, 2026
Volume
265,604 sharesNov 2, 2026
52-week range
₩11,030 – ₩14,660 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩3.99B KRWMedian day 283,551 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shinhan SOL US Dividend Equity ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:446720 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩13,935+35+0.3%₩13,895₩13,985₩13,810265,604
₩13,900+215+1.6%₩13,870₩13,935₩13,845317,148
₩13,685+80+0.6%₩13,605₩13,700₩13,605186,087
₩13,605+20+0.1%₩13,565₩13,650₩13,520149,529
₩13,585+50.0%₩13,580₩13,605₩13,540148,118
₩13,580+15+0.1%₩13,565₩13,615₩13,550245,028
₩13,565+210+1.6%₩13,585₩13,650₩13,550295,865
₩13,35500.0%₩13,355₩13,380₩13,300166,026
₩13,355+95+0.7%₩13,360₩13,375₩13,295155,712
₩13,260-40-0.3%₩13,280₩13,280₩13,195207,648
₩13,300+100+0.8%₩13,295₩13,370₩13,260403,355
₩13,200-45-0.3%₩13,255₩13,355₩13,200335,119
₩13,245+235+1.8%₩13,080₩13,280₩13,080629,573
₩13,010-40-0.3%₩13,030₩13,030₩12,950230,981
₩13,050+210+1.6%₩12,880₩13,050₩12,880303,053
₩12,840+160+1.3%₩12,845₩12,905₩12,805432,773
₩12,680-130-1.0%₩12,795₩12,795₩12,665459,825
₩12,810-50.0%₩12,815₩12,850₩12,775319,851
₩12,815-60-0.5%₩12,860₩12,860₩12,785316,536
₩12,875-50.0%₩12,900₩13,035₩12,865354,608
₩12,880-100-0.8%₩12,945₩12,945₩12,870437,649
₩12,980-60-0.5%₩13,020₩13,030₩12,935199,546
₩13,040-210-1.6%₩13,130₩13,135₩13,010191,814
₩13,250-50-0.4%₩13,165₩13,250₩13,130292,681
₩13,300-50.0%₩13,245₩13,300₩13,170228,562
₩13,305-220-1.6%₩13,475₩13,475₩13,240572,882
₩13,525-50-0.4%₩13,570₩13,580₩13,510187,093
₩13,575-20-0.1%₩13,565₩13,620₩13,530271,821
₩13,595+50.0%₩13,575₩13,600₩13,485294,965
₩13,590+115+0.9%₩13,550₩13,645₩13,540222,968
₩13,475+135+1.0%₩13,355₩13,480₩13,355438,316
₩13,340+50+0.4%₩13,290₩13,345₩13,280224,552
₩13,290+45+0.3%₩13,265₩13,310₩13,255136,369
₩13,245-55-0.4%₩13,245₩13,295₩13,210231,200
₩13,300-135-1.0%₩13,380₩13,380₩13,290316,159
₩13,435-30-0.2%₩13,465₩13,500₩13,410251,890
₩13,465-250-1.8%₩13,675₩13,675₩13,430287,534
₩13,715-80-0.6%₩13,805₩13,820₩13,690282,404
₩13,795+20+0.1%₩13,800₩13,865₩13,750247,061
₩13,775-75-0.5%₩13,845₩13,860₩13,775198,540
₩13,850+50.0%₩13,845₩13,900₩13,830246,128
₩13,845-35-0.3%₩13,935₩13,965₩13,845282,549
₩13,880-165-1.2%₩14,020₩14,035₩13,880345,509
₩14,045-65-0.5%₩14,160₩14,160₩14,030246,897
₩14,110-40-0.3%₩14,150₩14,150₩14,080209,352
₩14,150+75+0.5%₩14,085₩14,150₩14,080266,714
₩14,075+50+0.4%₩14,075₩14,130₩14,030320,588
₩14,025-155-1.1%₩14,130₩14,130₩13,960523,095
₩14,180+145+1.0%₩14,150₩14,195₩14,080386,271
₩14,035-35-0.2%₩14,110₩14,170₩13,990291,614
₩14,070-95-0.7%₩14,125₩14,125₩14,030519,880
₩14,165+80+0.6%₩14,110₩14,230₩14,110306,905
₩14,085+50.0%₩14,085₩14,120₩14,030210,011
₩14,080+45+0.3%₩14,035₩14,085₩14,030293,596
₩14,035+75+0.5%₩14,060₩14,085₩14,005316,530
₩13,960+80+0.6%₩13,880₩13,975₩13,830308,298
₩13,880-85-0.6%₩13,965₩13,995₩13,860205,413
₩13,965-75-0.5%₩13,955₩13,980₩13,885283,551
₩14,040+45+0.3%₩14,035₩14,115₩14,000312,031
₩13,995+80+0.6%₩14,010₩14,015₩13,895282,537
₩13,915+30+0.2%₩13,920₩13,970₩13,865339,204
Ticker
KRX:446720
Asset type
ETF
Exchange
KRX
Currency
KRW

Shinhan SOL US Dividend Equity ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Shinhan SOL US Dividend Equity ETF.