Stock listing
KRX:446700 KB RISE Battery Recycling ETF 주가
Follow KB RISE Battery Recycling ETF into a list and get an email when it puts out news.
Share price · KRX:446700
₩8,745.00 KRW -380.00 (-4.2%)
Close on Nov 3, 2026
- Day range
- ₩8,705.00 – ₩9,060.00 KRWNov 3, 2026
- Volume
- 16,229 sharesNov 3, 2026
- 52-week range
- ₩7,915.00 – ₩15,675.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩95.75M KRWMedian day 2,978 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:446700 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,745.00 | -380.00 | -4.2% | ₩9,055.00 | ₩9,060.00 | ₩8,705.00 | 16,229 | |
| ₩9,125.00 | +185.00 | +2.1% | ₩8,800.00 | ₩9,170.00 | ₩8,800.00 | 10,279 | |
| ₩8,940.00 | -145.00 | -1.6% | ₩9,000.00 | ₩9,160.00 | ₩8,880.00 | 22,790 | |
| ₩9,085.00 | -340.00 | -3.6% | ₩9,245.00 | ₩9,305.00 | ₩8,995.00 | 16,675 | |
| ₩9,425.00 | +260.00 | +2.8% | ₩9,335.00 | ₩9,480.00 | ₩9,320.00 | 1,682 | |
| ₩9,165.00 | +200.00 | +2.2% | ₩9,050.00 | ₩9,355.00 | ₩9,050.00 | 2,728 | |
| ₩8,965.00 | -230.00 | -2.5% | ₩9,105.00 | ₩9,185.00 | ₩8,930.00 | 1,043 | |
| ₩9,195.00 | -340.00 | -3.6% | ₩9,415.00 | ₩9,415.00 | ₩9,030.00 | 2,247 | |
| ₩9,535.00 | -570.00 | -5.6% | ₩9,865.00 | ₩9,880.00 | ₩9,500.00 | 3,525 | |
| ₩10,105.00 | +50.00 | +0.5% | ₩10,115.00 | ₩10,260.00 | ₩9,975.00 | 6,394 | |
| ₩10,055.00 | -630.00 | -5.9% | ₩10,615.00 | ₩10,645.00 | ₩10,040.00 | 27,115 | |
| ₩10,685.00 | +745.00 | +7.5% | ₩9,745.00 | ₩10,685.00 | ₩9,700.00 | 8,002 | |
| ₩9,940.00 | +5.00 | +0.1% | ₩10,035.00 | ₩10,160.00 | ₩9,840.00 | 1,266 | |
| ₩9,935.00 | -795.00 | -7.4% | ₩10,355.00 | ₩10,355.00 | ₩9,795.00 | 16,635 | |
| ₩10,730.00 | +275.00 | +2.6% | ₩10,525.00 | ₩10,865.00 | ₩10,525.00 | 2,012 | |
| ₩10,455.00 | -5.00 | 0.0% | ₩10,080.00 | ₩10,455.00 | ₩9,790.00 | 5,155 | |
| ₩10,460.00 | -425.00 | -3.9% | ₩10,970.00 | ₩11,060.00 | ₩10,420.00 | 7,833 | |
| ₩10,885.00 | -25.00 | -0.2% | ₩11,035.00 | ₩11,155.00 | ₩10,860.00 | 3,847 | |
| ₩10,910.00 | -260.00 | -2.3% | ₩11,170.00 | ₩11,170.00 | ₩10,910.00 | 10,022 | |
| ₩11,170.00 | +515.00 | +4.8% | ₩10,820.00 | ₩11,200.00 | ₩10,820.00 | 14,629 | |
| ₩10,655.00 | +265.00 | +2.6% | ₩10,405.00 | ₩10,700.00 | ₩10,405.00 | 3,007 | |
| ₩10,390.00 | +165.00 | +1.6% | ₩10,175.00 | ₩10,390.00 | ₩10,175.00 | 4,052 | |
| ₩10,225.00 | +120.00 | +1.2% | ₩10,170.00 | ₩10,325.00 | ₩10,170.00 | 2,053 | |
| ₩10,105.00 | -400.00 | -3.8% | ₩10,345.00 | ₩10,345.00 | ₩10,000.00 | 1,416 | |
| ₩10,505.00 | +305.00 | +3.0% | ₩10,275.00 | ₩10,575.00 | ₩10,275.00 | 1,584 | |
| ₩10,200.00 | -10.00 | -0.1% | ₩10,325.00 | ₩10,395.00 | ₩10,170.00 | 2,136 | |
| ₩10,210.00 | -35.00 | -0.3% | ₩10,290.00 | ₩10,355.00 | ₩10,210.00 | 1,327 | |
| ₩10,245.00 | -120.00 | -1.2% | ₩10,425.00 | ₩10,425.00 | ₩10,195.00 | 1,073 | |
| ₩10,365.00 | +35.00 | +0.3% | ₩10,410.00 | ₩10,425.00 | ₩10,335.00 | 1,769 | |
| ₩10,330.00 | +20.00 | +0.2% | ₩10,345.00 | ₩10,410.00 | ₩10,320.00 | 1,196 | |
| ₩10,310.00 | -215.00 | -2.0% | ₩10,555.00 | ₩10,595.00 | ₩10,310.00 | 1,954 | |
| ₩10,525.00 | +135.00 | +1.3% | ₩10,380.00 | ₩10,600.00 | ₩10,315.00 | 1,891 | |
| ₩10,390.00 | -180.00 | -1.7% | ₩10,440.00 | ₩10,495.00 | ₩10,300.00 | 1,521 | |
| ₩10,570.00 | -265.00 | -2.4% | ₩10,645.00 | ₩10,735.00 | ₩10,570.00 | 1,228 | |
| ₩10,835.00 | -35.00 | -0.3% | ₩10,835.00 | ₩10,995.00 | ₩10,655.00 | 1,612 | |
| ₩10,870.00 | +510.00 | +4.9% | ₩10,430.00 | ₩10,932.00 | ₩10,360.00 | 4,628 | |
| ₩10,360.00 | -120.00 | -1.1% | ₩10,610.00 | ₩10,680.00 | ₩10,360.00 | 2,639 | |
| ₩10,480.00 | +25.00 | +0.2% | ₩10,505.00 | ₩10,595.00 | ₩10,480.00 | 2,814 | |
| ₩10,455.00 | -60.00 | -0.6% | ₩10,515.00 | ₩10,655.00 | ₩10,455.00 | 1,452 | |
| ₩10,515.00 | +145.00 | +1.4% | ₩10,480.00 | ₩10,620.00 | ₩10,280.00 | 1,176 | |
| ₩10,370.00 | -435.00 | -4.0% | ₩10,590.00 | ₩10,750.00 | ₩10,370.00 | 3,149 | |
| ₩10,805.00 | -330.00 | -3.0% | ₩11,135.00 | ₩11,225.00 | ₩10,805.00 | 1,445 | |
| ₩11,135.00 | +235.00 | +2.2% | ₩10,880.00 | ₩11,135.00 | ₩10,720.00 | 2,949 | |
| ₩10,900.00 | +80.00 | +0.7% | ₩10,805.00 | ₩10,990.00 | ₩10,725.00 | 5,224 | |
| ₩10,820.00 | +360.00 | +3.4% | ₩10,480.00 | ₩10,855.00 | ₩10,480.00 | 13,062 | |
| ₩10,460.00 | -95.00 | -0.9% | ₩10,480.00 | ₩10,480.00 | ₩10,210.00 | 606 | |
| ₩10,555.00 | +45.00 | +0.4% | ₩10,500.00 | ₩10,555.00 | ₩10,245.00 | 1,308 | |
| ₩10,510.00 | +625.00 | +6.3% | ₩10,290.00 | ₩10,570.00 | ₩10,290.00 | 4,141 | |
| ₩9,885.00 | -345.00 | -3.4% | ₩10,160.00 | ₩10,160.00 | ₩9,800.00 | 1,696 | |
| ₩10,230.00 | +225.00 | +2.2% | ₩10,285.00 | ₩10,460.00 | ₩10,225.00 | 1,568 | |
| ₩10,005.00 | -330.00 | -3.2% | ₩9,965.00 | ₩10,245.00 | ₩9,925.00 | 3,198 | |
| ₩10,335.00 | -460.00 | -4.3% | ₩10,740.00 | ₩10,810.00 | ₩10,200.00 | 3,833 | |
| ₩10,795.00 | +385.00 | +3.7% | ₩10,410.00 | ₩10,795.00 | ₩10,280.00 | 4,582 | |
| ₩10,410.00 | +40.00 | +0.4% | ₩10,325.00 | ₩10,500.00 | ₩10,260.00 | 250,279 | |
| ₩10,370.00 | +75.00 | +0.7% | ₩10,215.00 | ₩10,455.00 | ₩10,215.00 | 2,773 | |
| ₩10,295.00 | -205.00 | -2.0% | ₩10,500.00 | ₩10,575.00 | ₩10,260.00 | 6,331 | |
| ₩10,500.00 | +530.00 | +5.3% | ₩10,000.00 | ₩10,500.00 | ₩9,895.00 | 34,855 | |
| ₩9,970.00 | +255.00 | +2.6% | ₩9,945.00 | ₩10,120.00 | ₩9,600.00 | 4,119 | |
| ₩9,715.00 | +175.00 | +1.8% | ₩9,700.00 | ₩9,750.00 | ₩9,470.00 | 6,034 | |
| ₩9,540.00 | +200.00 | +2.1% | ₩9,500.00 | ₩9,585.00 | ₩9,470.00 | 3,354 | |
| ₩9,340.00 | +425.00 | +4.8% | ₩9,050.00 | ₩9,340.00 | ₩9,040.00 | 1,379 | |
| ₩8,915.00 | -70.00 | -0.8% | ₩8,655.00 | ₩9,090.00 | ₩8,635.00 | 4,212 |
- Ticker
- KRX:446700
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KB RISE Battery Recycling ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KB RISE Battery Recycling ETF.