Stock listing

KRX:446690 KODEX ASIA AI SEMICON exChina Active ETF 주가

Follow KODEX ASIA AI SEMICON exChina Active ETF into a list and get an email when it puts out news.

Share price · KRX:446690

₩46,750 KRW -600 (-1.3%)

Close on Nov 4, 2026

Past year +62.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩44,410 – ₩49,220 KRWNov 4, 2026
Volume
4,774 sharesNov 4, 2026
52-week range
₩25,505 – ₩92,950 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩579.4M KRWMedian day 4,728 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
KODEX ASIA AI SEMICON exChina Active ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:446690 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩46,750-600-1.3%₩49,220₩49,220₩44,4104,774
₩47,350-2,555-5.1%₩50,680₩50,680₩47,2709,603
₩49,905-40-0.1%₩50,680₩50,680₩48,86010,019
₩49,945-3,655-6.8%₩53,550₩53,550₩49,0403,755
₩53,600-270-0.5%₩53,400₩54,445₩52,4003,772
₩53,870+3,820+7.6%₩51,600₩53,895₩51,06022,812
₩50,050+1,495+3.1%₩48,555₩51,135₩48,55512,407
₩48,555-955-1.9%₩49,395₩49,395₩48,4702,595
₩49,510-60-0.1%₩49,570₩49,570₩47,4701,328
₩49,570-2,465-4.7%₩52,035₩52,035₩49,3401,918
₩52,035+1,395+2.8%₩50,640₩53,000₩50,6401,685
₩50,640-2,040-3.9%₩52,680₩52,680₩50,3904,549
₩52,680-195-0.4%₩52,850₩52,850₩50,80013,368
₩52,875+850+1.6%₩52,975₩53,695₩52,5002,059
₩52,025-6,525-11.1%₩52,700₩57,590₩51,30536,640
₩58,550-1,085-1.8%₩60,100₩61,665₩58,170727
₩59,635-3,525-5.6%₩62,500₩62,500₩58,4203,375
₩63,160-1,405-2.2%₩64,565₩64,565₩63,0206,785
₩64,565-810-1.2%₩68,000₩68,000₩64,4456,609
₩65,375-1,940-2.9%₩69,880₩69,880₩65,3754,682
₩67,315+1,585+2.4%₩71,075₩71,075₩66,77512,766
₩65,730+350+0.5%₩65,380₩65,810₩65,00029,144
₩65,380+2,740+4.4%₩64,935₩65,380₩63,1906,556
₩62,640+455+0.7%₩62,940₩63,475₩62,5654,611
₩62,185-235-0.4%₩62,420₩62,665₩61,600897
₩62,420+265+0.4%₩62,260₩63,575₩62,2604,457
₩62,155+1,170+1.9%₩62,800₩62,800₩61,28010,666
₩60,985+250.0%₩62,255₩62,255₩60,6703,389
₩60,960+1,270+2.1%₩59,690₩61,285₩59,6903,670
₩59,690+2,265+3.9%₩57,550₩59,950₩57,5501,419
₩57,425-565-1.0%₩59,700₩59,700₩57,41034,915
₩57,990+1,475+2.6%₩56,200₩57,990₩56,05522,663
₩56,515-270-0.5%₩56,785₩57,555₩56,230424
₩56,785-1,945-3.3%₩58,730₩58,730₩55,9953,783
₩58,730-2,025-3.3%₩59,575₩59,575₩57,9254,680
₩60,755+165+0.3%₩60,050₩61,432₩59,4001,260
₩60,590+925+1.6%₩62,200₩62,565₩59,9653,532
₩59,665-945-1.6%₩60,660₩61,410₩59,6655,318
₩60,610+2,785+4.8%₩59,600₩60,695₩59,11546,027
₩57,825+1,515+2.7%₩56,310₩58,140₩56,3102,330
₩56,310-890-1.6%₩57,200₩58,210₩55,6555,256
₩57,200-1,250-2.1%₩58,400₩58,400₩56,4105,042
₩58,450-310-0.5%₩57,990₩58,725₩57,2502,519
₩58,760-635-1.1%₩59,395₩59,395₩57,0003,234
₩59,395-1,065-1.8%₩60,660₩60,785₩59,2852,018
₩60,460+980+1.6%₩59,525₩62,590₩59,52010,084
₩59,480+590+1.0%₩58,890₩59,680₩57,7152,728
₩58,890+1,225+2.1%₩57,000₩58,890₩56,0005,066
₩57,665-1,550-2.6%₩59,215₩59,685₩57,07010,933
₩59,215-1,190-2.0%₩60,405₩60,405₩58,7302,822
₩60,405+1,255+2.1%₩59,150₩60,635₩58,88012,251
₩59,150-3,735-5.9%₩58,110₩61,085₩58,1105,144
₩62,885-250.0%₩63,005₩66,530₩62,64026,368
₩62,910+1,080+1.7%₩63,470₩63,825₩61,59032,122
₩61,830+1,780+3.0%₩62,400₩62,895₩60,59027,193
₩60,050+1,510+2.6%₩58,540₩60,475₩58,5404,329
₩58,540+515+0.9%₩57,555₩58,560₩57,4802,648
₩58,025+1,965+3.5%₩60,100₩60,100₩57,2108,955
₩56,060-1,025-1.8%₩58,020₩58,150₩54,8507,494
₩57,085-2,685-4.5%₩56,240₩58,465₩55,7202,449
₩59,770+3,210+5.7%₩57,265₩61,150₩57,26559,175
₩56,560+1,705+3.1%₩57,335₩57,335₩54,00018,809
Ticker
KRX:446690
Asset type
ETF
Exchange
KRX
Currency
KRW

KODEX ASIA AI SEMICON exChina Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KODEX ASIA AI SEMICON exChina Active ETF.