Stock listing
KRX:446540 Megatouch Co., Ltd. (메가터치) 주가
Follow Megatouch Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:446540
₩7,440.00 KRW -910.00 (-10.9%)
Close on Oct 30, 2026
- Day range
- ₩7,250.00 – ₩8,050.00 KRWOct 30, 2026
- Volume
- 389,959 sharesOct 30, 2026
- Market cap
- ₩216.3B KRWAt the close on Oct 30, 2026 · price × 29.08M shares outstanding
- 52-week range
- ₩3,245.00 – ₩11,940.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩5.02B KRWMedian day 364,592 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:446540 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,440.00 | -910.00 | -10.9% | ₩8,050.00 | ₩8,050.00 | ₩7,250.00 | 389,959 | |
| ₩8,350.00 | -250.00 | -2.9% | ₩8,500.00 | ₩8,890.00 | ₩8,130.00 | 258,969 | |
| ₩8,600.00 | +450.00 | +5.5% | ₩8,330.00 | ₩8,880.00 | ₩8,260.00 | 324,937 | |
| ₩8,150.00 | +330.00 | +4.2% | ₩8,400.00 | ₩8,650.00 | ₩8,040.00 | 274,454 | |
| ₩7,820.00 | -130.00 | -1.6% | ₩7,710.00 | ₩8,280.00 | ₩7,600.00 | 303,942 | |
| ₩7,950.00 | -190.00 | -2.3% | ₩7,970.00 | ₩8,200.00 | ₩7,410.00 | 509,038 | |
| ₩8,140.00 | -520.00 | -6.0% | ₩8,660.00 | ₩8,820.00 | ₩8,080.00 | 378,423 | |
| ₩8,660.00 | -330.00 | -3.7% | ₩9,000.00 | ₩9,250.00 | ₩8,590.00 | 462,183 | |
| ₩8,990.00 | -570.00 | -6.0% | ₩9,510.00 | ₩9,510.00 | ₩8,900.00 | 305,356 | |
| ₩9,560.00 | +110.00 | +1.2% | ₩9,170.00 | ₩10,330.00 | ₩9,060.00 | 710,160 | |
| ₩9,450.00 | +640.00 | +7.3% | ₩9,000.00 | ₩9,630.00 | ₩8,630.00 | 389,344 | |
| ₩8,810.00 | -1,380.00 | -13.5% | ₩9,290.00 | ₩9,730.00 | ₩8,610.00 | 727,024 | |
| ₩10,190.00 | -590.00 | -5.5% | ₩10,770.00 | ₩10,970.00 | ₩9,960.00 | 383,224 | |
| ₩10,780.00 | -170.00 | -1.6% | ₩10,640.00 | ₩11,200.00 | ₩10,130.00 | 487,680 | |
| ₩10,950.00 | -140.00 | -1.3% | ₩10,940.00 | ₩11,280.00 | ₩10,500.00 | 494,312 | |
| ₩11,090.00 | +100.00 | +0.9% | ₩11,010.00 | ₩11,940.00 | ₩10,960.00 | 819,432 | |
| ₩10,990.00 | -560.00 | -4.8% | ₩11,560.00 | ₩11,560.00 | ₩10,900.00 | 436,928 | |
| ₩11,550.00 | +680.00 | +6.3% | ₩11,080.00 | ₩11,670.00 | ₩10,120.00 | 1,022,241 | |
| ₩10,870.00 | -250.00 | -2.2% | ₩11,120.00 | ₩11,250.00 | ₩10,610.00 | 518,787 | |
| ₩11,120.00 | 0.00 | 0.0% | ₩11,120.00 | ₩11,710.00 | ₩10,940.00 | 685,644 | |
| ₩11,120.00 | +520.00 | +4.9% | ₩10,490.00 | ₩11,320.00 | ₩10,490.00 | 653,626 | |
| ₩10,600.00 | +540.00 | +5.4% | ₩10,050.00 | ₩10,730.00 | ₩9,780.00 | 689,792 | |
| ₩10,060.00 | -840.00 | -7.7% | ₩10,900.00 | ₩10,900.00 | ₩9,960.00 | 910,571 | |
| ₩10,900.00 | +1,460.00 | +15.5% | ₩9,480.00 | ₩11,660.00 | ₩9,480.00 | 3,520,445 | |
| ₩9,440.00 | +300.00 | +3.3% | ₩9,410.00 | ₩9,930.00 | ₩9,120.00 | 560,570 | |
| ₩9,140.00 | +590.00 | +6.9% | ₩8,560.00 | ₩9,360.00 | ₩8,520.00 | 524,000 | |
| ₩8,550.00 | -380.00 | -4.3% | ₩9,000.00 | ₩9,060.00 | ₩8,300.00 | 551,289 | |
| ₩8,930.00 | -20.00 | -0.2% | ₩8,960.00 | ₩9,240.00 | ₩8,860.00 | 305,516 | |
| ₩8,950.00 | +290.00 | +3.3% | ₩8,660.00 | ₩9,360.00 | ₩8,440.00 | 691,000 | |
| ₩8,660.00 | +170.00 | +2.0% | ₩8,320.00 | ₩9,300.00 | ₩8,130.00 | 968,759 | |
| ₩8,490.00 | +60.00 | +0.7% | ₩8,390.00 | ₩9,500.00 | ₩8,190.00 | 2,613,735 | |
| ₩8,430.00 | +250.00 | +3.1% | ₩8,050.00 | ₩9,800.00 | ₩7,900.00 | 5,471,993 | |
| ₩8,180.00 | +270.00 | +3.4% | ₩7,910.00 | ₩8,350.00 | ₩7,530.00 | 302,152 | |
| ₩7,910.00 | +600.00 | +8.2% | ₩7,310.00 | ₩7,960.00 | ₩7,150.00 | 435,325 | |
| ₩7,310.00 | +220.00 | +3.1% | ₩7,190.00 | ₩7,520.00 | ₩7,030.00 | 186,876 | |
| ₩7,090.00 | -20.00 | -0.3% | ₩7,350.00 | ₩7,890.00 | ₩7,040.00 | 166,911 | |
| ₩7,110.00 | +340.00 | +5.0% | ₩6,880.00 | ₩7,240.00 | ₩6,840.00 | 129,696 | |
| ₩6,770.00 | -570.00 | -7.8% | ₩7,300.00 | ₩7,450.00 | ₩6,710.00 | 225,106 | |
| ₩7,340.00 | +80.00 | +1.1% | ₩7,190.00 | ₩7,820.00 | ₩6,990.00 | 182,471 | |
| ₩7,260.00 | +140.00 | +2.0% | ₩7,260.00 | ₩7,350.00 | ₩6,880.00 | 106,367 | |
| ₩7,120.00 | +270.00 | +3.9% | ₩6,700.00 | ₩7,140.00 | ₩6,460.00 | 107,701 | |
| ₩6,850.00 | -290.00 | -4.1% | ₩7,040.00 | ₩7,140.00 | ₩6,770.00 | 111,368 | |
| ₩7,140.00 | -130.00 | -1.8% | ₩7,430.00 | ₩7,460.00 | ₩6,910.00 | 174,891 | |
| ₩7,270.00 | +30.00 | +0.4% | ₩7,240.00 | ₩7,320.00 | ₩6,950.00 | 145,725 | |
| ₩7,240.00 | +140.00 | +2.0% | ₩7,050.00 | ₩7,260.00 | ₩6,590.00 | 249,629 | |
| ₩7,100.00 | +280.00 | +4.1% | ₩6,870.00 | ₩7,350.00 | ₩6,850.00 | 260,598 | |
| ₩6,820.00 | -330.00 | -4.6% | ₩7,090.00 | ₩7,140.00 | ₩6,500.00 | 388,891 | |
| ₩7,150.00 | -690.00 | -8.8% | ₩8,040.00 | ₩8,260.00 | ₩7,000.00 | 350,761 | |
| ₩7,840.00 | -800.00 | -9.3% | ₩8,300.00 | ₩8,640.00 | ₩7,800.00 | 202,489 | |
| ₩8,640.00 | +540.00 | +6.7% | ₩8,650.00 | ₩9,010.00 | ₩8,110.00 | 543,983 | |
| ₩8,100.00 | -200.00 | -2.4% | ₩8,480.00 | ₩8,500.00 | ₩7,730.00 | 249,562 | |
| ₩8,300.00 | +250.00 | +3.1% | ₩7,990.00 | ₩8,540.00 | ₩7,950.00 | 225,337 | |
| ₩8,050.00 | -270.00 | -3.2% | ₩8,310.00 | ₩8,310.00 | ₩7,930.00 | 189,468 | |
| ₩8,320.00 | +530.00 | +6.8% | ₩7,800.00 | ₩8,420.00 | ₩7,440.00 | 391,739 | |
| ₩7,790.00 | +1,090.00 | +16.3% | ₩6,710.00 | ₩7,830.00 | ₩6,610.00 | 539,317 | |
| ₩6,700.00 | +100.00 | +1.5% | ₩6,810.00 | ₩7,210.00 | ₩6,530.00 | 203,452 | |
| ₩6,600.00 | +50.00 | +0.8% | ₩6,390.00 | ₩6,900.00 | ₩6,360.00 | 109,239 | |
| ₩6,550.00 | +440.00 | +7.2% | ₩6,310.00 | ₩6,790.00 | ₩6,140.00 | 158,368 | |
| ₩6,110.00 | 0.00 | 0.0% | ₩6,450.00 | ₩6,450.00 | ₩5,970.00 | 79,184 | |
| ₩6,110.00 | -500.00 | -7.6% | ₩6,600.00 | ₩6,600.00 | ₩6,050.00 | 117,080 | |
| ₩6,610.00 | +1,300.00 | +24.5% | ₩6,530.00 | ₩6,610.00 | ₩5,770.00 | 310,955 | |
| ₩5,310.00 | +10.00 | +0.2% | ₩4,910.00 | ₩5,760.00 | ₩4,910.00 | 163,662 |
- Ticker
- KRX:446540
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Megatouch Co., Ltd.