Stock listing

KRX:446440 Epi Biotech Co., Ltd. (에피바이오텍) 주가

Follow Epi Biotech Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:446440

₩21,000 KRW -500 (-2.3%)

Delayed at least 15 minutes · 9:00 AM GMT+9, Oct 30, 2026

Past year +19.0% · daily closes, Oct 30, 2025 – Oct 15, 2026, adjusted for splits

Day range so far: ₩20,000 – ₩21,000 KRWDelayed at least 15 minutes · 9:00 AM GMT+9, Oct 30, 2026
Volume: 15 sharesDelayed at least 15 minutes · 9:00 AM GMT+9, Oct 30, 2026
52-week range: ₩10,880 – ₩21,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩1.75M KRWMedian day 35 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 15, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 15, 2026 · KRX:446440 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 15	₩18,910	+2,460	+15.0%	₩15,000	₩18,910	₩14,500	307
Wed, Oct 14	₩16,450	+450	+2.8%	₩15,500	₩16,450	₩14,500	180
Tue, Oct 13	₩16,000	+580	+3.8%	₩14,500	₩16,500	₩14,500	103
Mon, Oct 12	₩15,420	+420	+2.8%	₩14,990	₩15,420	₩14,000	197
Thu, Oct 8	₩15,000	-420	-2.7%	₩13,500	₩15,840	₩13,500	111
Wed, Oct 7	₩15,420	+420	+2.8%	₩14,500	₩15,420	₩13,000	207
Tue, Oct 6	₩15,000	+440	+3.0%	₩14,560	₩15,890	₩14,500	105
Fri, Oct 2	₩14,560	-2,430	-14.3%	₩15,000	₩16,990	₩14,450	450
Thu, Oct 1	₩16,990	-10	-0.1%	₩16,500	₩16,990	₩14,500	398
Wed, Sep 30	₩17,000	+1,040	+6.5%	₩15,000	₩17,000	₩15,000	72
Tue, Sep 29	₩15,960	+530	+3.4%	₩14,500	₩17,000	₩13,300	391
Mon, Sep 28	₩15,430	-1,570	-9.2%	₩16,000	₩17,000	₩14,500	862
Wed, Sep 23	₩17,000	+10	+0.1%	₩15,990	₩17,490	₩15,990	33
Tue, Sep 22	₩16,990	-500	-2.9%	₩16,500	₩17,490	₩14,870	119
Mon, Sep 21	₩17,490	+1,390	+8.6%	₩15,500	₩17,500	₩13,690	72
Fri, Sep 18	₩16,100	+2,100	+15.0%	₩14,500	₩16,100	₩14,500	32
Thu, Sep 17	₩14,000	+1,230	+9.6%	₩12,760	₩14,680	₩12,760	352
Wed, Sep 16	₩12,770	+20	+0.2%	₩12,580	₩12,770	₩12,350	640
Tue, Sep 15	₩12,750	-30	-0.2%	₩12,750	₩12,750	₩12,750	1
Mon, Sep 14	₩12,780	-410	-3.1%	₩12,010	₩12,800	₩12,010	6
Fri, Sep 11	₩13,190	-200	-1.5%	₩12,900	₩13,450	₩11,390	232
Thu, Sep 10	₩13,390	-70	-0.5%	₩13,390	₩13,390	₩13,390	18
Wed, Sep 9	₩13,460	0	0.0%	₩13,460	₩13,460	₩13,460	0
Tue, Sep 8	₩13,460	+480	+3.7%	₩12,980	₩13,460	₩12,970	37
Mon, Sep 7	₩12,980	+280	+2.2%	₩12,980	₩12,980	₩12,980	1
Fri, Sep 4	₩12,700	+500	+4.1%	₩12,700	₩12,700	₩12,700	1
Thu, Sep 3	₩12,200	-500	-3.9%	₩12,200	₩12,200	₩12,200	1
Wed, Sep 2	₩12,700	0	0.0%	₩12,990	₩12,990	₩11,010	290
Tue, Sep 1	₩12,700	-1,690	-11.7%	₩14,390	₩14,390	₩12,240	206
Mon, Aug 31	₩14,390	+390	+2.8%	₩14,500	₩14,500	₩14,000	4
Fri, Aug 28	₩14,000	+1,020	+7.9%	₩12,990	₩14,000	₩12,990	35
Thu, Aug 27	₩12,980	0	0.0%	₩12,980	₩12,980	₩12,890	26
Wed, Aug 26	₩12,980	+650	+5.3%	₩12,980	₩12,980	₩12,980	5
Tue, Aug 25	₩12,330	-2,170	-15.0%	₩14,000	₩14,000	₩12,330	149
Mon, Aug 24	₩14,500	+10	+0.1%	₩14,500	₩14,500	₩14,500	1
Fri, Aug 21	₩14,490	-10	-0.1%	₩14,000	₩14,490	₩14,000	2
Thu, Aug 20	₩14,500	+30	+0.2%	₩14,500	₩14,500	₩14,500	2
Wed, Aug 19	₩14,470	+230	+1.6%	₩14,470	₩14,470	₩14,470	1
Tue, Aug 18	₩14,240	+380	+2.7%	₩14,240	₩14,240	₩14,240	13
Fri, Aug 14	₩13,860	+360	+2.7%	₩13,860	₩13,860	₩13,860	1
Thu, Aug 13	₩13,500	0	0.0%	₩13,500	₩13,500	₩13,500	0
Wed, Aug 12	₩13,500	-1,500	-10.0%	₩14,500	₩14,980	₩13,000	28
Tue, Aug 11	₩15,000	0	0.0%	₩15,000	₩15,000	₩15,000	0
Mon, Aug 10	₩15,000	-490	-3.2%	₩15,000	₩15,500	₩13,170	62
Fri, Aug 7	₩15,490	+1,630	+11.8%	₩13,990	₩15,490	₩13,990	71
Thu, Aug 6	₩13,860	+360	+2.7%	₩13,860	₩13,860	₩13,860	1
Wed, Aug 5	₩13,500	+100	+0.7%	₩13,380	₩13,500	₩13,380	82
Tue, Aug 4	₩13,400	+50	+0.4%	₩13,350	₩13,400	₩13,350	32
Mon, Aug 3	₩13,350	+350	+2.7%	₩13,350	₩13,350	₩13,350	2
Fri, Jul 31	₩13,000	+210	+1.6%	₩13,000	₩13,000	₩13,000	35
Thu, Jul 30	₩12,790	0	0.0%	₩12,790	₩12,790	₩12,790	0

Ticker: KRX:446440
Asset type: Stock
Sector: Health care
Industry: Biotechnology
Exchange: KRX
Currency: KRW

Epi Biotech Co., Ltd. on 6ix

Sector: Health care
Industry: Biotechnology