Stock listing

KRX:445910 MIRAE ASSET TIGER MKF Dividend Aristocrats ETF 주가

Follow MIRAE ASSET TIGER MKF Dividend Aristocrats ETF into a list and get an email when it puts out news.

Share price · KRX:445910

₩19,740 KRW -45 (-0.2%)

Close on Nov 4, 2026

Past year +21.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩19,470 – ₩20,000 KRWNov 4, 2026
Volume
21,543 sharesNov 4, 2026
52-week range
₩15,645 – ₩24,070 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩91.74M KRWMedian day 2,492 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
MIRAE ASSET TIGER MKF Dividend Aristocrats ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:445910 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩19,740-45-0.2%₩19,785₩20,000₩19,47021,543
₩19,785-250-1.2%₩20,035₩20,110₩19,7856,238
₩20,035+330+1.7%₩19,705₩20,090₩19,7056,797
₩19,705+170+0.9%₩19,505₩19,740₩19,46510,710
₩19,535-215-1.1%₩19,440₩19,560₩19,420381
₩19,750+480+2.5%₩19,270₩19,865₩19,270947
₩19,270+195+1.0%₩19,075₩19,315₩19,0751,397
₩19,075-370-1.9%₩19,420₩19,420₩19,0601,301
₩19,445-330-1.7%₩19,425₩19,600₩19,32511,109
₩19,775-195-1.0%₩19,880₩19,980₩19,6352,108
₩19,970-125-0.6%₩20,175₩20,175₩19,9503,769
₩20,095-420-2.0%₩20,410₩20,570₩20,0351,351
₩20,515+145+0.7%₩20,235₩20,520₩20,0452,523
₩20,370+600+3.0%₩20,115₩20,550₩20,1151,929
₩19,770-425-2.1%₩20,090₩20,090₩19,7606,787
₩20,195-100.0%₩20,200₩20,505₩20,1302,216
₩20,205+50.0%₩20,105₩20,205₩19,7206,527
₩20,200-160-0.8%₩20,330₩20,515₩20,1451,067
₩20,360-145-0.7%₩20,310₩20,395₩20,285809
₩20,505-75-0.4%₩20,470₩20,635₩20,4701,551
₩20,580+195+1.0%₩20,630₩20,630₩20,4802,678
₩20,385-45-0.2%₩20,255₩20,400₩20,2551,533
₩20,430+115+0.6%₩20,280₩20,430₩20,2201,091
₩20,315-145-0.7%₩20,490₩20,580₩20,3156,209
₩20,460-195-0.9%₩20,655₩20,655₩20,3601,905
₩20,655+255+1.3%₩20,405₩20,795₩20,4008,564
₩20,400+100.0%₩20,500₩20,730₩20,37516,077
₩20,390-135-0.7%₩20,580₩20,710₩20,3901,463
₩20,525-20-0.1%₩20,545₩20,575₩20,405973
₩20,545+55+0.3%₩20,595₩20,595₩20,465293
₩20,490+140+0.7%₩20,585₩20,650₩20,490297
₩20,350-225-1.1%₩20,575₩20,585₩20,3501,381
₩20,575-230-1.1%₩20,585₩20,760₩20,5604,925
₩20,805+15+0.1%₩20,690₩20,925₩20,5901,373
₩20,790+110+0.5%₩20,500₩20,805₩20,4002,544
₩20,680-170-0.8%₩20,735₩20,810₩20,410969
₩20,850+75+0.4%₩20,775₩20,850₩20,5756,056
₩20,775-125-0.6%₩20,975₩21,185₩20,7751,115
₩20,900+125+0.6%₩20,860₩20,925₩20,7653,279
₩20,775+115+0.6%₩20,830₩20,985₩20,7551,601
₩20,660+100.0%₩20,650₩21,030₩20,5601,527
₩20,650-455-2.2%₩20,920₩20,975₩20,6404,119
₩21,105+165+0.8%₩20,945₩21,230₩20,9451,651
₩20,940-50.0%₩20,820₩21,090₩20,7402,404
₩20,945+360+1.7%₩20,590₩21,000₩20,5903,481
₩20,585-315-1.5%₩20,935₩20,935₩20,5851,891
₩20,900+270+1.3%₩20,665₩20,900₩20,6651,131
₩20,630+260+1.3%₩20,365₩20,745₩20,1703,447
₩20,370+60+0.3%₩20,315₩20,510₩20,2555,290
₩20,310-45-0.2%₩20,080₩20,310₩20,0202,632
₩20,355-145-0.7%₩20,560₩20,655₩20,3251,804
₩20,500-305-1.5%₩20,520₩20,520₩20,1251,113
₩20,805-390-1.8%₩21,205₩21,305₩20,6458,766
₩21,195+455+2.2%₩20,765₩21,240₩20,76518,283
₩20,740-115-0.6%₩20,855₩20,975₩20,7402,585
₩20,855+25+0.1%₩20,810₩21,080₩20,8052,460
₩20,830-25-0.1%₩20,800₩21,150₩20,8006,111
₩20,855+100.0%₩20,845₩20,950₩20,6904,444
₩20,845+160+0.8%₩20,595₩20,960₩20,5953,922
₩20,685+430+2.1%₩20,315₩20,805₩20,3157,662
₩20,255-20-0.1%₩20,135₩20,610₩20,13527,106
₩20,275+660+3.4%₩19,575₩20,275₩19,57512,170
Ticker
KRX:445910
Asset type
ETF
Exchange
KRX
Currency
KRW

MIRAE ASSET TIGER MKF Dividend Aristocrats ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about MIRAE ASSET TIGER MKF Dividend Aristocrats ETF.