Stock listing

KRX:445690 BNK BNK Shareholder Yield Active ETF 주가

Follow BNK BNK Shareholder Yield Active ETF into a list and get an email when it puts out news.

Share price · KRX:445690

₩26,320 KRW +275 (+1.1%)

Close on Nov 2, 2026

Past year +24.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩25,550 – ₩26,320 KRWNov 2, 2026
Volume: 4,991 sharesNov 2, 2026
52-week range: ₩19,945 – ₩37,440 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩5.18M KRWMedian day 37 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:445690 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩26,320	+275	+1.1%	₩25,555	₩26,320	₩25,550	4,991
Fri, Oct 30	₩26,045	-335	-1.3%	₩26,125	₩26,125	₩25,615	137
Thu, Oct 29	₩26,380	-360	-1.3%	₩26,735	₩26,735	₩26,380	7
Wed, Oct 28	₩26,740	+920	+3.6%	₩26,250	₩26,740	₩26,235	66
Tue, Oct 27	₩25,820	+465	+1.8%	₩25,610	₩25,840	₩25,610	772
Mon, Oct 26	₩25,355	-495	-1.9%	₩25,695	₩25,695	₩25,355	30
Fri, Oct 23	₩25,850	-125	-0.5%	₩25,205	₩25,850	₩25,080	88
Thu, Oct 22	₩25,975	-720	-2.7%	₩26,425	₩26,455	₩25,765	20
Wed, Oct 21	₩26,695	+355	+1.3%	₩26,570	₩26,695	₩26,530	47
Tue, Oct 20	₩26,340	-775	-2.9%	₩26,700	₩26,700	₩26,050	78
Mon, Oct 19	₩27,115	+345	+1.3%	₩27,115	₩27,115	₩27,115	1
Fri, Oct 16	₩26,770	+585	+2.2%	₩26,550	₩26,920	₩26,490	17
Thu, Oct 15	₩26,185	-1,435	-5.2%	₩26,715	₩26,715	₩25,680	6
Wed, Oct 14	₩27,620	-40	-0.1%	₩27,705	₩28,005	₩27,380	7
Tue, Oct 13	₩27,660	-880	-3.1%	₩27,340	₩27,660	₩26,995	79
Mon, Oct 12	₩28,540	-1,405	-4.7%	₩28,725	₩28,760	₩28,540	63
Thu, Oct 8	₩29,945	-80	-0.3%	₩29,695	₩29,945	₩29,515	53
Wed, Oct 7	₩30,025	-325	-1.1%	₩30,190	₩30,190	₩30,025	11
Tue, Oct 6	₩30,350	-345	-1.1%	₩30,350	₩30,350	₩30,350	2
Fri, Oct 2	₩30,695	+70	+0.2%	₩30,465	₩30,695	₩30,400	2,012
Thu, Oct 1	₩30,625	+360	+1.2%	₩30,075	₩30,625	₩30,075	37
Wed, Sep 30	₩30,265	-200	-0.7%	₩30,650	₩30,650	₩30,265	41
Tue, Sep 29	₩30,465	-70	-0.2%	₩30,360	₩30,465	₩30,360	4
Mon, Sep 28	₩30,535	-450	-1.5%	₩30,640	₩30,780	₩30,405	153
Wed, Sep 23	₩30,985	+100	+0.3%	₩31,040	₩31,040	₩30,725	6
Tue, Sep 22	₩30,885	-40	-0.1%	₩31,320	₩31,345	₩30,885	43
Mon, Sep 21	₩30,925	+275	+0.9%	₩30,690	₩30,925	₩30,685	11
Fri, Sep 18	₩30,650	+460	+1.5%	₩30,435	₩30,650	₩30,435	9
Thu, Sep 17	₩30,190	+90	+0.3%	₩29,935	₩30,190	₩29,935	7
Wed, Sep 16	₩30,100	+180	+0.6%	₩29,920	₩30,100	₩29,920	4
Tue, Sep 15	₩29,920	-265	-0.9%	₩30,015	₩30,015	₩29,740	8
Mon, Sep 14	₩30,185	-565	-1.8%	₩30,185	₩30,185	₩30,185	2
Fri, Sep 11	₩30,750	-295	-1.0%	₩30,750	₩30,750	₩30,750	2
Thu, Sep 10	₩31,045	+105	+0.3%	₩30,680	₩31,045	₩30,675	18
Wed, Sep 9	₩30,940	+180	+0.6%	₩30,845	₩30,940	₩30,845	10
Tue, Sep 8	₩30,760	-115	-0.4%	₩30,960	₩31,140	₩30,760	99
Mon, Sep 7	₩30,875	+925	+3.1%	₩30,395	₩30,875	₩30,390	408
Fri, Sep 4	₩29,950	+250	+0.8%	₩29,865	₩29,950	₩29,850	26
Thu, Sep 3	₩29,700	+110	+0.4%	₩29,620	₩29,700	₩29,505	11
Wed, Sep 2	₩29,590	-750	-2.5%	₩29,830	₩29,830	₩29,590	26
Tue, Sep 1	₩30,340	+220	+0.7%	₩30,240	₩30,340	₩30,210	18
Mon, Aug 31	₩30,120	+85	+0.3%	₩29,620	₩30,120	₩29,555	8
Fri, Aug 28	₩30,035	-485	-1.6%	₩30,255	₩30,265	₩30,035	44
Thu, Aug 27	₩30,520	+55	+0.2%	₩30,270	₩30,520	₩30,270	24
Wed, Aug 26	₩30,465	+240	+0.8%	₩30,190	₩30,465	₩30,190	28
Tue, Aug 25	₩30,225	+385	+1.3%	₩29,165	₩30,225	₩29,165	80
Mon, Aug 24	₩29,840	-635	-2.1%	₩30,030	₩30,310	₩29,840	159
Fri, Aug 21	₩30,475	+255	+0.8%	₩29,865	₩30,475	₩29,865	51
Thu, Aug 20	₩30,220	+975	+3.3%	₩29,655	₩30,220	₩29,655	50
Wed, Aug 19	₩29,245	-1,330	-4.3%	₩28,930	₩29,245	₩28,930	16
Tue, Aug 18	₩30,575	-490	-1.6%	₩31,100	₩31,355	₩30,220	350
Fri, Aug 14	₩31,065	+635	+2.1%	₩30,825	₩31,065	₩30,825	30
Thu, Aug 13	₩30,430	+580	+1.9%	₩30,445	₩30,445	₩30,100	91
Wed, Aug 12	₩29,850	+510	+1.7%	₩29,430	₩29,850	₩29,430	102
Tue, Aug 11	₩29,340	+150	+0.5%	₩29,010	₩29,340	₩29,010	148
Mon, Aug 10	₩29,190	+140	+0.5%	₩28,790	₩29,190	₩28,715	223
Fri, Aug 7	₩29,050	-90	-0.3%	₩29,085	₩29,345	₩29,050	46
Thu, Aug 6	₩29,140	-625	-2.1%	₩28,905	₩29,140	₩28,905	2
Wed, Aug 5	₩29,765	+650	+2.2%	₩29,980	₩29,980	₩29,650	188
Tue, Aug 4	₩29,115	+555	+1.9%	₩28,830	₩29,115	₩28,380	153
Mon, Aug 3	₩28,560	-665	-2.3%	₩28,540	₩28,905	₩28,285	50

Ticker: KRX:445690
Asset type: ETF
Exchange: KRX
Currency: KRW

BNK BNK Shareholder Yield Active ETF on 6ix

What it is: Exchange-traded fund (ETF)