Stock listing

KRX:445290 SAMSUNG KODEX Robot Active ETF 주가

Follow SAMSUNG KODEX Robot Active ETF into a list and get an email when it puts out news.

Share price · KRX:445290

₩25,550 KRW -920 (-3.5%)

Close on Oct 30, 2026

Past year +15.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩25,200 – ₩26,180 KRWOct 30, 2026
Volume
188,981 sharesOct 30, 2026
52-week range
₩20,975 – ₩52,070 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩12.51B KRWMedian day 313,842 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
SAMSUNG KODEX Robot Active ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:445290 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩25,550-920-3.5%₩25,915₩26,180₩25,200188,981
₩26,470-1,015-3.7%₩27,215₩27,215₩26,090218,562
₩27,485+1,855+7.2%₩26,070₩27,600₩26,035294,562
₩25,630+295+1.2%₩25,635₩26,200₩25,570168,386
₩25,335+75+0.3%₩25,135₩25,810₩25,075314,905
₩25,260-395-1.5%₩25,045₩25,270₩24,435236,521
₩25,655-645-2.5%₩26,310₩26,620₩25,455235,480
₩26,300+215+0.8%₩26,270₩26,515₩25,860166,405
₩26,085-825-3.1%₩27,015₩27,065₩25,692346,625
₩26,910+890+3.4%₩25,170₩26,910₩25,150441,716
₩26,020+815+3.2%₩25,390₩26,580₩25,375365,296
₩25,205-2,025-7.4%₩25,850₩26,190₩24,680579,461
₩27,230-25-0.1%₩27,255₩27,785₩26,900233,395
₩27,255-895-3.2%₩27,140₩27,405₩26,255860,900
₩28,150-2,050-6.8%₩29,670₩29,860₩28,020462,310
₩30,200-720-2.3%₩30,825₩30,915₩30,000186,409
₩30,920-1,200-3.7%₩31,945₩32,225₩30,890184,554
₩32,120+540+1.7%₩31,850₩32,370₩31,850336,490
₩31,580+520+1.7%₩30,835₩31,635₩30,820772,245
₩31,060+710+2.3%₩30,310₩31,070₩30,045201,539
₩30,350-135-0.4%₩30,470₩30,840₩30,255233,323
₩30,485-155-0.5%₩30,630₩30,730₩30,050145,891
₩30,640-360-1.2%₩30,965₩31,290₩30,545151,870
₩31,000-155-0.5%₩31,675₩31,750₩30,745312,778
₩31,155+255+0.8%₩31,300₩31,620₩30,950346,745
₩30,900+300+1.0%₩30,615₩31,000₩30,395192,973
₩30,600+330+1.1%₩30,715₩30,910₩30,445214,950
₩30,270+125+0.4%₩30,275₩30,570₩30,010143,883
₩30,145-610-2.0%₩30,540₩30,540₩29,930217,648
₩30,755+520+1.7%₩30,065₩31,415₩30,050338,002
₩30,235-885-2.8%₩30,250₩30,530₩29,845134,130
₩31,120-345-1.1%₩30,495₩31,140₩30,490164,000
₩31,465+245+0.8%₩31,490₩31,840₩30,875317,954
₩31,220+580+1.9%₩30,570₩31,390₩30,570250,111
₩30,640-740-2.4%₩31,230₩31,580₩30,610279,684
₩31,380+670+2.2%₩31,400₩32,110₩31,245446,479
₩30,710+1,535+5.3%₩29,740₩31,095₩29,740484,565
₩29,175-75-0.3%₩29,485₩29,750₩28,610181,537
₩29,250-1,250-4.1%₩29,590₩29,895₩29,250185,620
₩30,500-480-1.5%₩30,980₩31,190₩30,205221,312
₩30,980+380+1.2%₩29,930₩30,995₩29,410211,795
₩30,600-325-1.1%₩30,905₩31,030₩30,355237,883
₩30,925+175+0.6%₩30,975₩31,200₩30,385377,962
₩30,750-420-1.3%₩31,130₩31,410₩30,530413,827
₩31,170+355+1.2%₩31,200₩31,200₩29,550337,714
₩30,815-455-1.5%₩31,215₩31,380₩30,605216,479
₩31,270-630-2.0%₩31,075₩31,375₩30,640299,224
₩31,900+535+1.7%₩31,675₩32,250₩31,305300,493
₩31,365-1,130-3.5%₩31,160₩32,345₩30,9301,627,065
₩32,495-1,455-4.3%₩34,880₩34,880₩32,130820,015
₩33,950+1,490+4.6%₩32,840₩34,420₩32,840962,803
₩32,460+640+2.0%₩32,280₩32,875₩32,200439,413
₩31,820+820+2.6%₩30,955₩32,025₩30,770370,985
₩31,000-75-0.2%₩31,180₩31,470₩30,565553,874
₩31,075+935+3.1%₩30,140₩31,075₩29,8051,255,228
₩30,140-485-1.6%₩30,830₩30,975₩29,400673,061
₩30,625-655-2.1%₩31,700₩32,000₩30,000836,934
₩31,280+1,255+4.2%₩30,630₩31,365₩30,190532,144
₩30,025+1,075+3.7%₩28,950₩30,025₩28,705650,177
₩28,950+450+1.6%₩28,110₩29,895₩27,580848,227
₩28,500+3,500+14.0%₩26,900₩29,000₩26,4051,134,901
₩25,000-900-3.5%₩25,395₩26,670₩24,7301,175,815
Ticker
KRX:445290
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX Robot Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX Robot Active ETF.