Stock listing

KRX:445150 SAMSUNG KODEX Eco Ship Active ETF 주가

Follow SAMSUNG KODEX Eco Ship Active ETF into a list and get an email when it puts out news.

Share price · KRX:445150

₩23,165 KRW +990 (+4.5%)

Close on Nov 2, 2026

Past year -31.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩22,175 – ₩23,370 KRWNov 2, 2026
Volume
12,830 sharesNov 2, 2026
52-week range
₩21,730 – ₩43,955 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩190.6M KRWMedian day 6,099 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
SAMSUNG KODEX Eco Ship Active ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:445150 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩23,165+990+4.5%₩22,175₩23,370₩22,17512,830
₩22,175+45+0.2%₩22,070₩22,355₩21,7305,149
₩22,130-860-3.7%₩22,810₩22,810₩22,0559,330
₩22,990+350+1.5%₩22,845₩23,090₩22,6209,530
₩22,640+105+0.5%₩22,620₩23,140₩22,62011,408
₩22,535-800-3.4%₩23,205₩23,205₩22,5258,507
₩23,335-540-2.3%₩23,595₩23,600₩23,0007,392
₩23,875-745-3.0%₩24,595₩24,595₩23,8003,535
₩24,620+25+0.1%₩24,665₩24,960₩24,3609,983
₩24,595-1,335-5.1%₩25,755₩25,755₩24,49010,281
₩25,930+460+1.8%₩25,025₩25,930₩24,9005,979
₩25,470+265+1.1%₩25,405₩25,980₩25,4057,594
₩25,205-1,405-5.3%₩25,740₩26,390₩24,67029,002
₩26,610+815+3.2%₩25,795₩26,950₩25,79514,215
₩25,795+105+0.4%₩25,345₩25,795₩24,66521,331
₩25,690-560-2.1%₩26,245₩26,245₩25,6906,928
₩26,250-735-2.7%₩26,940₩26,940₩26,2159,445
₩26,985-430-1.6%₩27,415₩27,500₩26,9857,584
₩27,415-265-1.0%₩27,800₩27,980₩27,2804,418
₩27,680+415+1.5%₩27,490₩27,730₩27,3505,787
₩27,265+145+0.5%₩27,330₩27,400₩26,9405,793
₩27,120+130+0.5%₩27,120₩27,560₩27,1202,947
₩26,990-490-1.8%₩27,600₩27,600₩26,6854,111
₩27,480+230+0.8%₩27,260₩27,710₩27,2603,537
₩27,250-450-1.6%₩27,730₩27,920₩27,1701,990
₩27,700-85-0.3%₩28,000₩28,010₩27,6004,387
₩27,785-335-1.2%₩28,120₩28,120₩27,6256,099
₩28,120-120-0.4%₩28,635₩28,635₩28,0202,119
₩28,240+740+2.7%₩27,650₩28,550₩27,6505,138
₩27,500-190-0.7%₩27,720₩27,720₩27,3655,225
₩27,690-935-3.3%₩28,240₩28,260₩27,5053,093
₩28,625-25-0.1%₩28,480₩28,985₩28,3306,410
₩28,650+155+0.5%₩28,015₩29,030₩27,8455,576
₩28,495-175-0.6%₩28,365₩28,715₩27,9807,180
₩28,670+670+2.4%₩28,210₩28,690₩28,2108,731
₩28,000-280-1.0%₩28,580₩29,010₩28,0006,175
₩28,280+275+1.0%₩28,190₩28,395₩27,9757,249
₩28,005+135+0.5%₩28,100₩28,240₩27,9152,743
₩27,870+840+3.1%₩27,190₩28,170₩26,9556,505
₩27,030-1,245-4.4%₩27,735₩27,735₩26,9655,481
₩28,275-200-0.7%₩28,530₩28,820₩27,9555,100
₩28,475-500-1.7%₩28,460₩28,475₩27,9604,617
₩28,975+305+1.1%₩28,890₩29,180₩28,5856,898
₩28,670+270+1.0%₩28,535₩29,035₩28,5354,344
₩28,400-280-1.0%₩28,595₩28,595₩28,07010,646
₩28,680+540+1.9%₩27,855₩28,735₩27,4256,174
₩28,140+460+1.7%₩27,580₩28,345₩27,5806,862
₩27,680-875-3.1%₩28,130₩28,130₩27,4357,176
₩28,555-295-1.0%₩29,000₩29,045₩28,3953,782
₩28,850-490-1.7%₩28,645₩29,090₩27,8954,547
₩29,340-575-1.9%₩29,910₩30,100₩29,0756,002
₩29,915+835+2.9%₩29,915₩30,000₩29,4755,508
₩29,080-65-0.2%₩29,280₩29,720₩29,04012,683
₩29,145-130-0.4%₩28,975₩29,390₩28,8204,596
₩29,275-585-2.0%₩29,740₩29,990₩29,1606,233
₩29,860+1,165+4.1%₩29,180₩29,860₩28,7909,695
₩28,695+95+0.3%₩28,775₩28,990₩28,0005,215
₩28,600-280-1.0%₩28,880₩29,225₩28,1758,969
₩28,880+1,160+4.2%₩28,160₩28,990₩27,9705,877
₩27,720+1,245+4.7%₩26,715₩27,720₩26,6154,317
₩26,475-610-2.3%₩26,790₩26,915₩26,0705,015
Ticker
KRX:445150
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX Eco Ship Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX Eco Ship Active ETF.