Stock listing

KRX:444490 Woori Us S&P500 ETF 주가

Follow Woori Us S&P500 ETF into a list and get an email when it puts out news.

Share price · KRX:444490

₩19,325 KRW +20 (+0.1%)

Close on Nov 2, 2026

Past year +4.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩19,165 – ₩19,370 KRWNov 2, 2026
Volume: 6,254 sharesNov 2, 2026
52-week range: ₩18,020 – ₩22,500 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩227.5M KRWMedian day 10,252 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:444490 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩19,325	+20	+0.1%	₩19,190	₩19,370	₩19,165	6,254
Fri, Oct 30	₩19,305	-205	-1.1%	₩19,410	₩19,410	₩19,275	10,040
Thu, Oct 29	₩19,510	-180	-0.9%	₩19,560	₩19,560	₩19,405	12,172
Wed, Oct 28	₩19,690	+335	+1.7%	₩19,520	₩19,750	₩19,515	5,126
Tue, Oct 27	₩19,355	+120	+0.6%	₩19,410	₩19,425	₩19,355	10,352
Mon, Oct 26	₩19,235	-110	-0.6%	₩19,235	₩19,270	₩19,185	7,908
Fri, Oct 23	₩19,345	-40	-0.2%	₩19,365	₩19,365	₩19,285	4,988
Thu, Oct 22	₩19,385	-130	-0.7%	₩19,515	₩19,560	₩19,385	16,924
Wed, Oct 21	₩19,515	+40	+0.2%	₩19,495	₩19,585	₩19,480	7,633
Tue, Oct 20	₩19,475	-90	-0.5%	₩19,510	₩19,510	₩19,420	10,252
Mon, Oct 19	₩19,565	-110	-0.6%	₩19,575	₩19,615	₩19,520	13,602
Fri, Oct 16	₩19,675	-45	-0.2%	₩19,760	₩19,875	₩19,675	4,969
Thu, Oct 15	₩19,720	-205	-1.0%	₩19,660	₩19,835	₩19,660	16,099
Wed, Oct 14	₩19,925	-55	-0.3%	₩19,930	₩19,955	₩19,890	8,745
Tue, Oct 13	₩19,980	+60	+0.3%	₩19,870	₩19,990	₩19,825	8,350
Mon, Oct 12	₩19,920	+65	+0.3%	₩20,015	₩20,015	₩19,900	12,364
Thu, Oct 8	₩19,855	-120	-0.6%	₩19,925	₩19,925	₩19,855	9,262
Wed, Oct 7	₩19,975	+40	+0.2%	₩19,990	₩20,000	₩19,945	12,395
Tue, Oct 6	₩19,935	+150	+0.8%	₩19,915	₩19,945	₩19,885	22,774
Fri, Oct 2	₩19,785	-155	-0.8%	₩19,880	₩19,965	₩19,775	11,989
Thu, Oct 1	₩19,940	+135	+0.7%	₩19,895	₩19,955	₩19,845	13,132
Wed, Sep 30	₩19,805	-40	-0.2%	₩19,795	₩19,900	₩19,795	7,661
Tue, Sep 29	₩19,845	-180	-0.9%	₩19,915	₩19,935	₩19,790	20,134
Mon, Sep 28	₩20,025	-75	-0.4%	₩19,985	₩20,030	₩19,930	18,965
Wed, Sep 23	₩20,100	+5	0.0%	₩20,000	₩20,100	₩19,925	10,487
Tue, Sep 22	₩20,095	-110	-0.5%	₩20,295	₩20,295	₩20,020	17,164
Mon, Sep 21	₩20,205	+35	+0.2%	₩20,255	₩20,270	₩20,195	5,743
Fri, Sep 18	₩20,170	+175	+0.9%	₩20,065	₩20,190	₩20,060	3,218
Thu, Sep 17	₩19,995	+200	+1.0%	₩19,915	₩19,995	₩19,845	4,559
Wed, Sep 16	₩19,795	+130	+0.7%	₩19,730	₩19,840	₩19,715	5,881
Tue, Sep 15	₩19,665	+145	+0.7%	₩19,555	₩19,667	₩19,510	13,049
Mon, Sep 14	₩19,520	-5	0.0%	₩19,480	₩19,540	₩19,475	9,804
Fri, Sep 11	₩19,525	+25	+0.1%	₩19,480	₩19,535	₩19,440	17,449
Thu, Sep 10	₩19,500	-35	-0.2%	₩19,520	₩19,545	₩19,445	8,194
Wed, Sep 9	₩19,535	-155	-0.8%	₩19,535	₩19,600	₩19,520	16,309
Tue, Sep 8	₩19,690	+10	+0.1%	₩19,680	₩19,710	₩19,630	6,000
Mon, Sep 7	₩19,680	-235	-1.2%	₩19,915	₩19,915	₩19,590	14,674
Fri, Sep 4	₩19,915	+85	+0.4%	₩19,980	₩20,030	₩19,915	8,816
Thu, Sep 3	₩19,830	-10	-0.1%	₩19,860	₩19,895	₩19,795	28,855
Wed, Sep 2	₩19,840	-200	-1.0%	₩19,960	₩19,960	₩19,820	8,013
Tue, Sep 1	₩20,040	-10	0.0%	₩20,035	₩20,075	₩19,975	7,069
Mon, Aug 31	₩20,050	-120	-0.6%	₩20,145	₩20,175	₩20,050	9,782
Fri, Aug 28	₩20,170	-30	-0.1%	₩20,285	₩20,295	₩20,170	8,804
Thu, Aug 27	₩20,200	0	0.0%	₩20,320	₩20,355	₩20,200	10,483
Wed, Aug 26	₩20,200	-15	-0.1%	₩20,155	₩20,255	₩20,135	14,045
Tue, Aug 25	₩20,215	+90	+0.4%	₩20,085	₩20,215	₩20,065	7,410
Mon, Aug 24	₩20,125	-50	-0.2%	₩20,230	₩20,240	₩20,080	11,096
Fri, Aug 21	₩20,175	-275	-1.3%	₩20,225	₩20,235	₩20,075	6,828
Thu, Aug 20	₩20,450	+20	+0.1%	₩20,405	₩20,485	₩20,345	13,295
Wed, Aug 19	₩20,430	-290	-1.4%	₩20,675	₩21,685	₩20,390	17,635
Tue, Aug 18	₩20,720	-315	-1.5%	₩20,855	₩20,855	₩20,695	17,440
Fri, Aug 14	₩21,035	+95	+0.5%	₩21,035	₩21,070	₩20,965	10,340
Thu, Aug 13	₩20,940	+115	+0.6%	₩20,840	₩20,940	₩20,780	8,665
Wed, Aug 12	₩20,825	-50	-0.2%	₩20,785	₩20,840	₩20,750	7,969
Tue, Aug 11	₩20,875	-55	-0.3%	₩20,900	₩20,910	₩20,840	15,051
Mon, Aug 10	₩20,930	+150	+0.7%	₩20,750	₩20,935	₩20,750	11,128
Fri, Aug 7	₩20,780	-160	-0.8%	₩20,920	₩20,920	₩20,765	28,843
Thu, Aug 6	₩20,940	-85	-0.4%	₩20,910	₩20,940	₩20,795	8,408
Wed, Aug 5	₩21,025	+280	+1.3%	₩21,045	₩21,080	₩20,960	8,449
Tue, Aug 4	₩20,745	+280	+1.4%	₩20,730	₩20,745	₩20,570	8,816
Mon, Aug 3	₩20,465	+200	+1.0%	₩20,515	₩20,520	₩20,430	11,053

Ticker: KRX:444490
Asset type: ETF
Exchange: KRX
Currency: KRW

Woori Us S&P500 ETF on 6ix

What it is: Exchange-traded fund (ETF)