Stock listing

KRX:444200 Shinhan SOL Korea Mega Tech Active ETF 주가

Follow Shinhan SOL Korea Mega Tech Active ETF into a list and get an email when it puts out news.

Share price · KRX:444200

₩36,925 KRW +1,025 (+2.9%)

Close on Nov 2, 2026

Past year +12.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩35,045 – ₩37,130 KRWNov 2, 2026
Volume
23,955 sharesNov 2, 2026
52-week range
₩28,700 – ₩63,710 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩2.24B KRWMedian day 40,229 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shinhan SOL Korea Mega Tech Active ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:444200 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩36,925+1,025+2.9%₩35,085₩37,130₩35,04523,955
₩35,900-1,255-3.4%₩36,060₩36,290₩35,11519,512
₩37,155-1,220-3.2%₩38,325₩38,455₩36,58018,178
₩38,375+2,145+5.9%₩36,995₩38,465₩36,74017,903
₩36,230+1,030+2.9%₩36,085₩36,865₩35,98530,351
₩35,200-290-0.8%₩35,190₩35,595₩34,83023,260
₩35,490-160-0.4%₩34,825₩35,545₩34,10033,794
₩35,650-1,285-3.5%₩36,545₩37,100₩35,45018,477
₩36,935+1,000+2.8%₩36,425₩37,305₩36,25021,825
₩35,935-1,460-3.9%₩37,210₩37,210₩35,46552,708
₩37,395+530+1.4%₩35,605₩37,410₩35,41045,993
₩36,865+1,020+2.8%₩36,245₩37,640₩36,06540,593
₩35,845-3,015-7.8%₩36,670₩37,245₩35,010105,031
₩38,860-235-0.6%₩39,100₩40,030₩38,52522,578
₩39,095-2,160-5.2%₩39,735₩39,895₩37,93055,753
₩41,255-1,440-3.4%₩42,460₩42,525₩40,91527,997
₩42,695-1,185-2.7%₩43,925₩44,015₩42,69528,735
₩43,880-1,930-4.2%₩45,315₩45,550₩43,88014,108
₩45,810+65+0.1%₩46,210₩46,300₩45,34039,924
₩45,745+145+0.3%₩45,555₩45,880₩45,26533,755
₩45,600+760+1.7%₩44,760₩45,600₩44,33018,791
₩44,840+75+0.2%₩45,230₩45,600₩44,60519,325
₩44,765-435-1.0%₩44,920₩45,170₩44,41024,203
₩45,200-625-1.4%₩46,035₩46,095₩45,01533,893
₩45,825-210-0.5%₩46,865₩46,865₩45,50051,602
₩46,035+175+0.4%₩46,635₩46,935₩45,77549,682
₩45,860+740+1.6%₩45,595₩45,880₩45,495100,402
₩45,120+820+1.9%₩45,415₩45,415₩44,92025,791
₩44,300+330+0.8%₩44,335₩44,735₩44,05524,189
₩43,970+170+0.4%₩43,720₩44,080₩43,46024,235
₩43,800-585-1.3%₩44,095₩44,265₩43,42527,372
₩44,385-1,375-3.0%₩44,400₩44,945₩43,98522,018
₩45,760-900-1.9%₩44,915₩45,835₩44,82522,071
₩46,660+165+0.4%₩46,295₩46,660₩45,39041,708
₩46,495+705+1.5%₩45,865₩46,880₩45,86022,303
₩45,790-510-1.1%₩46,650₩47,100₩45,74041,246
₩46,300+1,885+4.2%₩45,570₩46,325₩45,42540,229
₩44,415+910+2.1%₩44,005₩44,690₩43,92594,601
₩43,505+145+0.3%₩43,985₩44,205₩42,55594,838
₩43,360-2,260-5.0%₩44,115₩44,485₩43,36030,638
₩45,620-225-0.5%₩45,485₩45,620₩44,92589,833
₩45,845-185-0.4%₩44,800₩45,845₩43,960170,969
₩46,030-480-1.0%₩46,020₩46,520₩45,72021,989
₩46,510+930+2.0%₩46,725₩46,830₩45,77044,215
₩45,580+130+0.3%₩45,365₩46,225₩44,96035,921
₩45,450+540+1.2%₩43,645₩45,450₩42,74555,051
₩44,910-1,295-2.8%₩45,710₩45,735₩44,45576,342
₩46,205-345-0.7%₩45,610₩46,205₩45,33053,021
₩46,550+2,255+5.1%₩45,565₩46,760₩44,77075,477
₩44,295-2,570-5.5%₩44,530₩45,245₩43,62555,223
₩46,865-1,015-2.1%₩48,795₩49,140₩46,10096,489
₩47,880+1,350+2.9%₩47,915₩48,190₩46,87046,937
₩46,530+1,230+2.7%₩46,435₩47,415₩46,43554,179
₩45,300+1,715+3.9%₩44,045₩45,650₩43,78540,964
₩43,585+45+0.1%₩43,185₩43,815₩42,56554,153
₩43,540+535+1.2%₩43,450₩44,030₩42,90032,887
₩43,005+215+0.5%₩43,495₩43,785₩42,070190,997
₩42,790-2,305-5.1%₩44,135₩44,770₩42,43584,841
₩45,095+2,290+5.3%₩44,720₩45,280₩44,42571,550
₩42,805+835+2.0%₩42,700₩42,900₩40,895195,399
₩41,970-1,630-3.7%₩42,545₩42,630₩41,500114,782
Ticker
KRX:444200
Asset type
ETF
Exchange
KRX
Currency
KRW

Shinhan SOL Korea Mega Tech Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Shinhan SOL Korea Mega Tech Active ETF.