Stock listing
KRX:443250 RevuCorporation Inc (레뷰코퍼레이션) 주가
Follow RevuCorporation Inc into a list and get an email when it puts out news.
Share price · KRX:443250
₩5,410.00 KRW -30.00 (-0.6%)
Close on Oct 30, 2026
- Day range
- ₩5,250.00 – ₩5,430.00 KRWOct 30, 2026
- Volume
- 4,529 sharesOct 30, 2026
- Market cap
- ₩58.48B KRWAt the close on Oct 30, 2026 · price × 10.81M shares outstanding
- 52-week range
- ₩4,650.00 – ₩12,250.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩52.45M KRWMedian day 6,588 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:443250 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,410.00 | -30.00 | -0.6% | ₩5,430.00 | ₩5,430.00 | ₩5,250.00 | 4,529 | |
| ₩5,440.00 | -80.00 | -1.4% | ₩5,500.00 | ₩5,550.00 | ₩5,280.00 | 1,085 | |
| ₩5,520.00 | +260.00 | +4.9% | ₩5,250.00 | ₩5,750.00 | ₩5,150.00 | 31,534 | |
| ₩5,260.00 | +30.00 | +0.6% | ₩5,220.00 | ₩5,260.00 | ₩5,150.00 | 2,810 | |
| ₩5,230.00 | -90.00 | -1.7% | ₩5,210.00 | ₩5,290.00 | ₩5,190.00 | 1,222 | |
| ₩5,320.00 | +150.00 | +2.9% | ₩5,050.00 | ₩5,320.00 | ₩5,000.00 | 4,706 | |
| ₩5,170.00 | -120.00 | -2.3% | ₩5,200.00 | ₩5,290.00 | ₩5,140.00 | 309 | |
| ₩5,290.00 | +90.00 | +1.7% | ₩5,200.00 | ₩5,290.00 | ₩5,090.00 | 2,419 | |
| ₩5,200.00 | -50.00 | -1.0% | ₩5,320.00 | ₩5,330.00 | ₩5,150.00 | 1,590 | |
| ₩5,250.00 | +20.00 | +0.4% | ₩5,220.00 | ₩5,300.00 | ₩5,210.00 | 888 | |
| ₩5,230.00 | -70.00 | -1.3% | ₩5,360.00 | ₩5,360.00 | ₩5,230.00 | 1,367 | |
| ₩5,300.00 | -50.00 | -0.9% | ₩5,270.00 | ₩5,350.00 | ₩5,050.00 | 10,287 | |
| ₩5,350.00 | -60.00 | -1.1% | ₩5,430.00 | ₩5,430.00 | ₩5,270.00 | 6,252 | |
| ₩5,410.00 | +150.00 | +2.9% | ₩5,420.00 | ₩5,420.00 | ₩5,200.00 | 5,068 | |
| ₩5,260.00 | -70.00 | -1.3% | ₩5,400.00 | ₩5,400.00 | ₩5,060.00 | 7,351 | |
| ₩5,330.00 | 0.00 | 0.0% | ₩5,330.00 | ₩5,500.00 | ₩5,280.00 | 7,403 | |
| ₩5,330.00 | +250.00 | +4.9% | ₩5,030.00 | ₩5,500.00 | ₩5,030.00 | 10,501 | |
| ₩5,080.00 | -70.00 | -1.4% | ₩5,120.00 | ₩5,180.00 | ₩5,070.00 | 9,209 | |
| ₩5,150.00 | -10.00 | -0.2% | ₩5,200.00 | ₩5,200.00 | ₩5,110.00 | 3,478 | |
| ₩5,160.00 | +110.00 | +2.2% | ₩5,070.00 | ₩5,160.00 | ₩5,050.00 | 10,401 | |
| ₩5,050.00 | -90.00 | -1.8% | ₩5,150.00 | ₩5,180.00 | ₩5,000.00 | 9,429 | |
| ₩5,140.00 | +145.00 | +2.9% | ₩4,905.00 | ₩5,170.00 | ₩4,905.00 | 3,423 | |
| ₩4,995.00 | -5.00 | -0.1% | ₩5,000.00 | ₩5,000.00 | ₩4,880.00 | 9,935 | |
| ₩5,000.00 | -80.00 | -1.6% | ₩5,040.00 | ₩5,060.00 | ₩4,915.00 | 16,838 | |
| ₩5,080.00 | -80.00 | -1.6% | ₩5,100.00 | ₩5,160.00 | ₩5,000.00 | 10,888 | |
| ₩5,160.00 | -40.00 | -0.8% | ₩5,190.00 | ₩5,240.00 | ₩5,010.00 | 14,590 | |
| ₩5,200.00 | +60.00 | +1.2% | ₩5,050.00 | ₩5,200.00 | ₩4,995.00 | 14,822 | |
| ₩5,140.00 | -170.00 | -3.2% | ₩5,300.00 | ₩5,300.00 | ₩5,080.00 | 14,275 | |
| ₩5,310.00 | -170.00 | -3.1% | ₩5,500.00 | ₩5,500.00 | ₩5,160.00 | 17,182 | |
| ₩5,480.00 | -10.00 | -0.2% | ₩5,460.00 | ₩5,590.00 | ₩5,280.00 | 9,565 | |
| ₩5,490.00 | -310.00 | -5.3% | ₩5,680.00 | ₩5,800.00 | ₩5,490.00 | 12,164 | |
| ₩5,800.00 | +130.00 | +2.3% | ₩5,670.00 | ₩5,820.00 | ₩5,520.00 | 12,796 | |
| ₩5,670.00 | -50.00 | -0.9% | ₩5,720.00 | ₩5,750.00 | ₩5,470.00 | 11,401 | |
| ₩5,720.00 | -100.00 | -1.7% | ₩5,720.00 | ₩5,820.00 | ₩5,570.00 | 13,061 | |
| ₩5,820.00 | -70.00 | -1.2% | ₩5,880.00 | ₩5,890.00 | ₩5,750.00 | 3,806 | |
| ₩5,890.00 | -10.00 | -0.2% | ₩5,850.00 | ₩6,000.00 | ₩5,750.00 | 10,873 | |
| ₩5,900.00 | -90.00 | -1.5% | ₩5,900.00 | ₩6,000.00 | ₩5,820.00 | 6,924 | |
| ₩5,990.00 | +210.00 | +3.6% | ₩5,750.00 | ₩6,000.00 | ₩5,650.00 | 7,743 | |
| ₩5,780.00 | +80.00 | +1.4% | ₩5,520.00 | ₩5,790.00 | ₩5,280.00 | 12,609 | |
| ₩5,700.00 | -170.00 | -2.9% | ₩5,800.00 | ₩6,750.00 | ₩5,700.00 | 100,159 | |
| ₩5,870.00 | -50.00 | -0.8% | ₩5,850.00 | ₩5,970.00 | ₩5,850.00 | 2,996 | |
| ₩5,920.00 | -60.00 | -1.0% | ₩5,900.00 | ₩6,000.00 | ₩5,870.00 | 813 | |
| ₩5,980.00 | 0.00 | 0.0% | ₩5,900.00 | ₩5,980.00 | ₩5,870.00 | 2,716 | |
| ₩5,980.00 | +50.00 | +0.8% | ₩5,930.00 | ₩6,000.00 | ₩5,930.00 | 1,998 | |
| ₩5,930.00 | -70.00 | -1.2% | ₩5,810.00 | ₩5,990.00 | ₩5,810.00 | 659 | |
| ₩6,000.00 | +90.00 | +1.5% | ₩5,810.00 | ₩6,000.00 | ₩5,810.00 | 1,672 | |
| ₩5,910.00 | -100.00 | -1.7% | ₩5,980.00 | ₩6,090.00 | ₩5,780.00 | 5,434 | |
| ₩6,010.00 | -30.00 | -0.5% | ₩6,000.00 | ₩6,090.00 | ₩5,950.00 | 2,792 | |
| ₩6,040.00 | -170.00 | -2.7% | ₩6,130.00 | ₩6,250.00 | ₩5,950.00 | 6,142 | |
| ₩6,210.00 | -210.00 | -3.3% | ₩6,370.00 | ₩6,430.00 | ₩6,160.00 | 5,162 | |
| ₩6,420.00 | -50.00 | -0.8% | ₩6,470.00 | ₩6,500.00 | ₩6,310.00 | 1,632 | |
| ₩6,470.00 | +80.00 | +1.3% | ₩6,390.00 | ₩6,500.00 | ₩6,250.00 | 5,243 | |
| ₩6,390.00 | +10.00 | +0.2% | ₩6,380.00 | ₩6,500.00 | ₩6,240.00 | 7,568 | |
| ₩6,380.00 | +330.00 | +5.5% | ₩5,950.00 | ₩6,390.00 | ₩5,950.00 | 11,078 | |
| ₩6,050.00 | +180.00 | +3.1% | ₩5,910.00 | ₩6,050.00 | ₩5,730.00 | 5,106 | |
| ₩5,870.00 | +30.00 | +0.5% | ₩5,780.00 | ₩5,890.00 | ₩5,780.00 | 4,443 | |
| ₩5,840.00 | +40.00 | +0.7% | ₩5,720.00 | ₩5,860.00 | ₩5,680.00 | 2,665 | |
| ₩5,800.00 | +20.00 | +0.3% | ₩5,780.00 | ₩5,910.00 | ₩5,680.00 | 10,116 | |
| ₩5,780.00 | +220.00 | +4.0% | ₩5,410.00 | ₩5,810.00 | ₩5,410.00 | 8,575 | |
| ₩5,560.00 | +140.00 | +2.6% | ₩5,470.00 | ₩5,660.00 | ₩5,420.00 | 5,404 | |
| ₩5,420.00 | -50.00 | -0.9% | ₩5,510.00 | ₩5,520.00 | ₩5,340.00 | 21,602 | |
| ₩5,470.00 | -20.00 | -0.4% | ₩4,650.00 | ₩5,590.00 | ₩4,650.00 | 37,293 |
- Ticker
- KRX:443250
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- KRX
- Currency
- KRW
RevuCorporation Inc on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
Log in to ask 6ix AI your own questions about RevuCorporation Inc.