Stock listing

KRX:443060 HD Hyundai Marine Solution Co., Ltd. (HD현대마린솔루션) 주가

Follow HD Hyundai Marine Solution Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:443060

₩168,300 KRW +4,000 (+2.4%)

Close on Nov 2, 2026

Past year -30.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩160,300 – ₩172,000 KRWNov 2, 2026
Volume: 69,691 sharesNov 2, 2026
Market cap: ₩7.55T KRWAt the close on Nov 2, 2026 · price × 44.83M shares outstanding
52-week range: ₩158,000 – ₩287,000 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩20.80B KRWMedian day 73,881 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:443060 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩168,300	+4,000	+2.4%	₩164,200	₩172,000	₩160,300	69,691
Fri, Oct 30	₩164,300	-300	-0.2%	₩164,700	₩168,300	₩160,500	69,597
Thu, Oct 29	₩164,600	-10,200	-5.8%	₩170,100	₩172,500	₩164,000	117,718
Wed, Oct 28	₩174,800	-1,900	-1.1%	₩186,000	₩189,400	₩171,000	204,320
Tue, Oct 27	₩176,700	+7,100	+4.2%	₩169,700	₩186,500	₩169,700	151,949
Mon, Oct 26	₩169,600	-26,900	-13.7%	₩195,900	₩198,500	₩158,600	360,913
Fri, Oct 23	₩196,500	-5,000	-2.5%	₩200,500	₩200,500	₩192,000	81,705
Thu, Oct 22	₩201,500	-7,000	-3.4%	₩206,000	₩209,000	₩200,000	59,417
Wed, Oct 21	₩208,500	+5,500	+2.7%	₩204,000	₩211,000	₩201,000	73,881
Tue, Oct 20	₩203,000	-10,000	-4.7%	₩210,500	₩211,500	₩199,200	118,211
Mon, Oct 19	₩213,000	+1,500	+0.7%	₩210,000	₩213,500	₩202,500	60,008
Fri, Oct 16	₩211,500	-4,500	-2.1%	₩215,000	₩221,000	₩211,000	62,567
Thu, Oct 15	₩216,000	-4,500	-2.0%	₩220,000	₩220,500	₩213,000	70,968
Wed, Oct 14	₩220,500	-8,000	-3.5%	₩226,000	₩229,000	₩217,500	73,177
Tue, Oct 13	₩228,500	+8,000	+3.6%	₩218,500	₩228,500	₩212,500	84,458
Mon, Oct 12	₩220,500	+1,000	+0.5%	₩220,000	₩225,500	₩215,500	83,789
Thu, Oct 8	₩219,500	-500	-0.2%	₩217,500	₩220,000	₩213,500	108,338
Wed, Oct 7	₩220,000	-6,500	-2.9%	₩224,000	₩224,000	₩216,500	83,814
Tue, Oct 6	₩226,500	-7,000	-3.0%	₩235,000	₩237,000	₩220,000	102,970
Fri, Oct 2	₩233,500	-3,500	-1.5%	₩236,500	₩238,500	₩231,000	61,956
Thu, Oct 1	₩237,000	-1,000	-0.4%	₩238,500	₩240,500	₩229,500	52,153
Wed, Sep 30	₩238,000	+500	+0.2%	₩239,000	₩246,000	₩235,000	50,937
Tue, Sep 29	₩237,500	-8,000	-3.3%	₩243,500	₩243,500	₩230,500	60,544
Mon, Sep 28	₩245,500	+6,500	+2.7%	₩239,000	₩247,000	₩237,000	52,034
Wed, Sep 23	₩239,000	-4,000	-1.6%	₩247,000	₩247,000	₩236,500	57,461
Tue, Sep 22	₩243,000	+9,500	+4.1%	₩234,500	₩244,000	₩231,000	66,338
Mon, Sep 21	₩233,500	-12,500	-5.1%	₩241,000	₩241,500	₩230,000	95,294
Fri, Sep 18	₩246,000	+4,000	+1.7%	₩243,000	₩246,000	₩240,500	257,766
Thu, Sep 17	₩242,000	+5,500	+2.3%	₩237,000	₩244,500	₩236,000	73,421
Wed, Sep 16	₩236,500	+4,500	+1.9%	₩231,000	₩239,500	₩230,000	97,669
Tue, Sep 15	₩232,000	-7,000	-2.9%	₩234,000	₩236,500	₩225,500	81,820
Mon, Sep 14	₩239,000	-8,000	-3.2%	₩240,000	₩245,500	₩230,000	183,568
Fri, Sep 11	₩247,000	+17,500	+7.6%	₩230,000	₩254,000	₩229,500	356,807
Thu, Sep 10	₩229,500	+19,000	+9.0%	₩206,500	₩240,000	₩206,500	236,267
Wed, Sep 9	₩210,500	-2,000	-0.9%	₩212,500	₩221,500	₩207,500	173,425
Tue, Sep 8	₩212,500	+500	+0.2%	₩218,500	₩218,500	₩210,500	50,762
Mon, Sep 7	₩212,000	+1,500	+0.7%	₩215,000	₩216,000	₩207,500	50,435
Fri, Sep 4	₩210,500	+5,000	+2.4%	₩208,000	₩211,500	₩205,500	41,674
Thu, Sep 3	₩205,500	+6,500	+3.3%	₩199,800	₩208,000	₩199,800	62,019
Wed, Sep 2	₩199,000	-4,000	-2.0%	₩200,000	₩203,500	₩198,500	63,565
Tue, Sep 1	₩203,000	-4,500	-2.2%	₩207,000	₩209,000	₩201,000	56,403
Mon, Aug 31	₩207,500	-13,500	-6.1%	₩219,000	₩219,500	₩206,500	181,580
Fri, Aug 28	₩221,000	0	0.0%	₩219,000	₩225,000	₩215,000	109,829
Thu, Aug 27	₩221,000	+500	+0.2%	₩222,500	₩227,000	₩219,000	57,117
Wed, Aug 26	₩220,500	+12,500	+6.0%	₩210,000	₩222,000	₩207,500	65,099
Tue, Aug 25	₩208,000	+1,500	+0.7%	₩204,000	₩209,000	₩199,100	66,049
Mon, Aug 24	₩206,500	+8,800	+4.5%	₩197,500	₩208,000	₩195,500	92,993
Fri, Aug 21	₩197,700	-5,300	-2.6%	₩199,200	₩205,500	₩196,100	87,347
Thu, Aug 20	₩203,000	-6,500	-3.1%	₩207,000	₩211,000	₩202,000	92,919
Wed, Aug 19	₩209,500	+5,500	+2.7%	₩197,400	₩214,000	₩196,700	79,074
Tue, Aug 18	₩204,000	+7,200	+3.7%	₩195,400	₩210,000	₩195,400	105,441
Fri, Aug 14	₩196,800	-3,700	-1.8%	₩199,000	₩203,500	₩194,600	124,077
Thu, Aug 13	₩200,500	+500	+0.3%	₩200,000	₩204,000	₩193,800	91,171
Wed, Aug 12	₩200,000	0	0.0%	₩201,000	₩203,000	₩196,600	57,653
Tue, Aug 11	₩200,000	-4,500	-2.2%	₩203,000	₩209,000	₩200,000	39,587
Mon, Aug 10	₩204,500	+8,100	+4.1%	₩196,900	₩207,500	₩196,900	66,156
Fri, Aug 7	₩196,400	+600	+0.3%	₩193,900	₩197,000	₩190,500	40,600
Thu, Aug 6	₩195,800	+2,700	+1.4%	₩192,300	₩195,900	₩188,200	56,740
Wed, Aug 5	₩193,100	+8,200	+4.4%	₩185,000	₩196,800	₩185,000	86,147
Tue, Aug 4	₩184,900	+2,000	+1.1%	₩181,800	₩185,800	₩180,300	128,660
Mon, Aug 3	₩182,900	-1,100	-0.6%	₩181,000	₩185,000	₩178,200	63,366

Ticker: KRX:443060
Asset type: Stock
Exchange: KRX
Currency: KRW

Latest news

HD Hyundai Vice Chairman Chung Kisun Promoted to Chairman

Oct 20, 2025

All HD Hyundai Marine Solution Co., Ltd. news

HD Hyundai Marine Solution Co., Ltd. on 6ix

News releases: 1 in all · newest Oct 20, 2025 · oldest 2025