Stock listing
KRX:442580 Hanwha PLUS Global HBM Semiconductor ETF 주가
Follow Hanwha PLUS Global HBM Semiconductor ETF into a list and get an email when it puts out news.
Share price · KRX:442580
₩86,815 KRW +1,070 (+1.2%)
Close on Nov 2, 2026
- Day range
- ₩83,620 – ₩87,740 KRWNov 2, 2026
- Volume
- 290,728 sharesNov 2, 2026
- 52-week range
- ₩33,500 – ₩153,355 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩56.72B KRWMedian day 570,628 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:442580 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩86,815 | +1,070 | +1.2% | ₩83,810 | ₩87,740 | ₩83,620 | 290,728 | |
| ₩85,745 | -4,090 | -4.6% | ₩86,030 | ₩87,290 | ₩83,817 | 333,034 | |
| ₩89,835 | -2,155 | -2.3% | ₩91,000 | ₩93,050 | ₩88,010 | 347,164 | |
| ₩91,990 | +8,650 | +10.4% | ₩86,535 | ₩91,990 | ₩85,730 | 374,274 | |
| ₩83,340 | +3,080 | +3.8% | ₩84,190 | ₩84,955 | ₩83,005 | 290,697 | |
| ₩80,260 | -975 | -1.2% | ₩80,545 | ₩81,840 | ₩79,830 | 437,925 | |
| ₩81,235 | +540 | +0.7% | ₩77,395 | ₩81,270 | ₩76,530 | 752,604 | |
| ₩80,695 | -4,300 | -5.1% | ₩83,060 | ₩84,235 | ₩80,185 | 346,356 | |
| ₩84,995 | +3,430 | +4.2% | ₩84,095 | ₩86,740 | ₩83,820 | 781,758 | |
| ₩81,565 | -2,845 | -3.4% | ₩84,230 | ₩84,230 | ₩80,630 | 580,861 | |
| ₩84,410 | -560 | -0.7% | ₩81,065 | ₩84,410 | ₩81,065 | 671,087 | |
| ₩84,970 | +1,405 | +1.7% | ₩85,230 | ₩87,330 | ₩83,500 | 662,613 | |
| ₩83,565 | -7,530 | -8.3% | ₩84,240 | ₩86,140 | ₩82,420 | 840,060 | |
| ₩91,095 | -1,360 | -1.5% | ₩92,430 | ₩94,300 | ₩90,230 | 895,921 | |
| ₩92,455 | -6,915 | -7.0% | ₩95,385 | ₩95,955 | ₩91,770 | 673,149 | |
| ₩99,370 | -4,460 | -4.3% | ₩101,860 | ₩102,200 | ₩99,370 | 572,038 | |
| ₩103,830 | -710 | -0.7% | ₩106,110 | ₩106,525 | ₩103,830 | 887,096 | |
| ₩104,540 | -2,710 | -2.5% | ₩104,585 | ₩106,950 | ₩104,540 | 602,486 | |
| ₩107,250 | -2,350 | -2.1% | ₩109,420 | ₩109,420 | ₩106,865 | 368,233 | |
| ₩109,600 | -80 | -0.1% | ₩109,465 | ₩110,775 | ₩109,220 | 641,142 | |
| ₩109,680 | +3,540 | +3.3% | ₩106,300 | ₩109,680 | ₩105,655 | 681,737 | |
| ₩106,140 | +995 | +0.9% | ₩106,620 | ₩108,050 | ₩105,850 | 293,806 | |
| ₩105,145 | +450 | +0.4% | ₩104,295 | ₩105,615 | ₩103,610 | 769,239 | |
| ₩104,695 | -4,175 | -3.8% | ₩107,990 | ₩108,490 | ₩104,695 | 513,108 | |
| ₩108,870 | +3,415 | +3.2% | ₩108,900 | ₩109,300 | ₩107,500 | 314,335 | |
| ₩105,455 | +85 | +0.1% | ₩107,550 | ₩109,070 | ₩104,800 | 417,659 | |
| ₩105,370 | +4,135 | +4.1% | ₩104,010 | ₩106,070 | ₩104,000 | 477,629 | |
| ₩101,235 | +4,180 | +4.3% | ₩100,480 | ₩101,235 | ₩99,595 | 876,912 | |
| ₩97,055 | -40 | 0.0% | ₩97,800 | ₩98,265 | ₩96,840 | 638,935 | |
| ₩97,095 | +1,970 | +2.1% | ₩94,705 | ₩97,095 | ₩94,705 | 720,887 | |
| ₩95,125 | -565 | -0.6% | ₩95,000 | ₩96,345 | ₩94,250 | 273,750 | |
| ₩95,690 | -5,330 | -5.3% | ₩96,940 | ₩97,445 | ₩95,610 | 198,626 | |
| ₩101,020 | -3,035 | -2.9% | ₩99,605 | ₩101,437 | ₩99,500 | 425,432 | |
| ₩104,055 | +170 | +0.2% | ₩104,550 | ₩104,875 | ₩102,400 | 347,295 | |
| ₩103,885 | +645 | +0.6% | ₩102,425 | ₩105,175 | ₩102,420 | 448,164 | |
| ₩103,240 | +750 | +0.7% | ₩102,575 | ₩106,600 | ₩102,575 | 843,470 | |
| ₩102,490 | +5,505 | +5.7% | ₩101,695 | ₩102,750 | ₩100,800 | 426,767 | |
| ₩96,985 | +1,925 | +2.0% | ₩96,100 | ₩98,020 | ₩95,625 | 396,753 | |
| ₩95,060 | +100 | +0.1% | ₩96,020 | ₩97,910 | ₩93,420 | 345,164 | |
| ₩94,960 | -4,025 | -4.1% | ₩95,410 | ₩96,550 | ₩94,910 | 328,157 | |
| ₩98,985 | +1,535 | +1.6% | ₩97,625 | ₩99,360 | ₩97,340 | 314,293 | |
| ₩97,450 | +40 | 0.0% | ₩94,645 | ₩97,450 | ₩93,855 | 548,469 | |
| ₩97,410 | -3,900 | -3.8% | ₩99,000 | ₩99,965 | ₩97,410 | 447,854 | |
| ₩101,310 | +2,410 | +2.4% | ₩102,900 | ₩103,165 | ₩100,235 | 509,568 | |
| ₩98,900 | -280 | -0.3% | ₩98,440 | ₩100,215 | ₩97,650 | 551,625 | |
| ₩99,180 | +940 | +1.0% | ₩95,355 | ₩99,210 | ₩94,050 | 692,515 | |
| ₩98,240 | -5,360 | -5.2% | ₩102,935 | ₩102,935 | ₩98,050 | 355,503 | |
| ₩103,600 | +1,635 | +1.6% | ₩101,155 | ₩104,245 | ₩101,000 | 723,613 | |
| ₩101,965 | +5,525 | +5.7% | ₩99,605 | ₩102,510 | ₩97,400 | 996,051 | |
| ₩96,440 | -7,765 | -7.5% | ₩97,665 | ₩99,555 | ₩96,000 | 541,394 | |
| ₩104,205 | +1,240 | +1.2% | ₩108,000 | ₩110,125 | ₩103,182 | 748,992 | |
| ₩102,965 | +2,465 | +2.5% | ₩104,370 | ₩104,500 | ₩101,650 | 570,628 | |
| ₩100,500 | +4,720 | +4.9% | ₩99,950 | ₩101,855 | ₩99,780 | 706,884 | |
| ₩95,780 | +3,400 | +3.7% | ₩93,710 | ₩97,015 | ₩92,715 | 506,681 | |
| ₩92,380 | +135 | +0.1% | ₩90,795 | ₩93,360 | ₩89,955 | 642,643 | |
| ₩92,245 | -60 | -0.1% | ₩92,825 | ₩94,115 | ₩91,250 | 735,861 | |
| ₩92,305 | -190 | -0.2% | ₩94,240 | ₩95,890 | ₩91,300 | 911,994 | |
| ₩92,495 | -7,375 | -7.4% | ₩95,900 | ₩96,740 | ₩92,085 | 1,091,325 | |
| ₩99,870 | +5,260 | +5.6% | ₩100,565 | ₩100,780 | ₩97,850 | 1,109,782 | |
| ₩94,610 | +575 | +0.6% | ₩95,360 | ₩95,360 | ₩89,610 | 1,244,137 | |
| ₩94,035 | -9,735 | -9.4% | ₩98,015 | ₩98,050 | ₩93,650 | 760,023 |
- Ticker
- KRX:442580
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Hanwha PLUS Global HBM Semiconductor ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hanwha PLUS Global HBM Semiconductor ETF.