Stock listing

KRX:442570 KB RISE TDF2050 Active Qualifying ETF 주가

Follow KB RISE TDF2050 Active Qualifying ETF into a list and get an email when it puts out news.

Share price · KRX:442570

₩16,645 KRW +390 (+2.4%)

Close on Nov 2, 2026

Past year +6.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩16,280 – ₩16,735 KRWNov 2, 2026
Volume
71,284 sharesNov 2, 2026
52-week range
₩15,000 – ₩19,702 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩1.92B KRWMedian day 102,781 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
KB RISE TDF2050 Active Qualifying ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:442570 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩16,645+390+2.4%₩16,355₩16,735₩16,28071,284
₩16,255-625-3.7%₩16,680₩16,680₩16,250143,854
₩16,880-55-0.3%₩16,810₩16,995₩16,77569,257
₩16,935+340+2.0%₩16,540₩16,960₩16,54054,561
₩16,595+195+1.2%₩16,405₩16,655₩16,40557,754
₩16,400-130-0.8%₩16,490₩16,490₩16,35592,445
₩16,530-95-0.6%₩16,430₩16,530₩16,305102,631
₩16,625-100-0.6%₩16,800₩16,800₩16,60080,428
₩16,725+120+0.7%₩16,705₩16,810₩16,60595,722
₩16,605-155-0.9%₩16,860₩16,860₩16,54072,590
₩16,760-75-0.4%₩16,835₩16,835₩16,655110,563
₩16,835-50.0%₩16,840₩16,950₩16,82586,970
₩16,840-270-1.6%₩16,805₩16,895₩16,720131,174
₩17,110-30-0.2%₩17,100₩17,175₩17,07070,473
₩17,140-95-0.6%₩16,800₩17,155₩16,800132,011
₩17,235-75-0.4%₩17,410₩17,410₩17,200156,302
₩17,310-130-0.7%₩17,440₩17,440₩17,30566,705
₩17,440-10-0.1%₩17,555₩17,555₩17,40092,024
₩17,450+85+0.5%₩17,460₩17,490₩17,370134,075
₩17,365-95-0.5%₩17,550₩17,550₩17,355101,117
₩17,460+170+1.0%₩17,380₩17,485₩17,29070,935
₩17,290-30-0.2%₩17,420₩17,420₩17,28091,825
₩17,320+50.0%₩17,310₩17,330₩17,26069,692
₩17,315-250-1.4%₩17,565₩17,565₩17,250132,853
₩17,565+85+0.5%₩17,585₩17,585₩17,445123,039
₩17,480-25-0.1%₩17,680₩17,720₩17,430131,933
₩17,505+80+0.5%₩17,525₩17,555₩17,475102,155
₩17,425+205+1.2%₩17,425₩17,425₩17,32055,616
₩17,220+110+0.6%₩17,130₩17,230₩17,13093,703
₩17,110+115+0.7%₩17,195₩17,195₩17,00068,606
₩16,995+10+0.1%₩16,985₩17,055₩16,87589,757
₩16,985-55-0.3%₩17,105₩17,105₩16,88071,079
₩17,040-40-0.2%₩17,045₩17,055₩16,92084,667
₩17,080-55-0.3%₩17,135₩17,135₩17,04567,165
₩17,135-100-0.6%₩17,200₩17,200₩17,13097,637
₩17,235-55-0.3%₩17,395₩17,395₩17,210120,989
₩17,290+55+0.3%₩17,235₩17,335₩17,115104,946
₩17,235+105+0.6%₩17,220₩17,270₩17,22067,551
₩17,130-50-0.3%₩17,190₩17,355₩17,050102,781
₩17,180-230-1.3%₩17,360₩17,360₩17,160101,585
₩17,410-10-0.1%₩17,465₩17,465₩17,300123,919
₩17,420-35-0.2%₩17,520₩17,520₩17,29082,361
₩17,455-55-0.3%₩17,530₩17,530₩17,45098,751
₩17,510+20+0.1%₩17,680₩17,680₩17,440118,331
₩17,49000.0%₩17,495₩17,545₩17,410117,064
₩17,490+65+0.4%₩17,425₩17,492₩17,200112,154
₩17,425-75-0.4%₩17,510₩17,510₩17,355149,175
₩17,500-120-0.7%₩17,500₩17,852₩17,380162,818
₩17,620+140+0.8%₩17,510₩17,650₩17,415154,961
₩17,480-335-1.9%₩17,530₩17,610₩17,435147,815
₩17,815-195-1.1%₩18,495₩18,495₩17,785227,212
₩18,010+80+0.4%₩18,010₩18,040₩17,960231,508
₩17,930+145+0.8%₩17,795₩17,970₩17,785112,124
₩17,785+25+0.1%₩17,815₩17,815₩17,665130,537
₩17,760-30-0.2%₩17,780₩17,790₩17,640118,743
₩17,790+120+0.7%₩17,755₩17,790₩17,620136,805
₩17,670-165-0.9%₩17,895₩17,900₩17,615119,394
₩17,835-85-0.5%₩17,900₩17,900₩17,665121,924
₩17,920+220+1.2%₩17,785₩18,085₩17,785198,349
₩17,700+205+1.2%₩17,600₩17,700₩17,420178,927
₩17,495-105-0.6%₩17,665₩17,665₩17,465154,511
Ticker
KRX:442570
Asset type
ETF
Exchange
KRX
Currency
KRW

KB RISE TDF2050 Active Qualifying ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KB RISE TDF2050 Active Qualifying ETF.