Stock listing

KRX:442560 KB RISE TDF2040 Active Qualifying ETF 주가

Follow KB RISE TDF2040 Active Qualifying ETF into a list and get an email when it puts out news.

Share price · KRX:442560

₩15,860 KRW +15 (+0.1%)

Close on Nov 2, 2026

Past year +5.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩15,700 – ₩15,910 KRWNov 2, 2026
Volume
16,691 sharesNov 2, 2026
52-week range
₩14,565 – ₩18,310 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩241.8M KRWMedian day 13,330 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
KB RISE TDF2040 Active Qualifying ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:442560 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩15,860+15+0.1%₩15,905₩15,910₩15,70016,691
₩15,845-155-1.0%₩16,075₩16,075₩15,80011,776
₩16,000-15-0.1%₩16,130₩16,130₩15,8057,083
₩16,015+245+1.6%₩15,885₩16,065₩15,87013,458
₩15,770+90+0.6%₩15,790₩15,820₩15,6909,604
₩15,680-50-0.3%₩15,845₩15,845₩15,5459,258
₩15,730-60-0.4%₩15,845₩15,845₩15,5256,255
₩15,790-70-0.4%₩15,900₩15,905₩15,77014,319
₩15,860+110+0.7%₩15,550₩15,930₩15,5505,922
₩15,750-125-0.8%₩16,220₩16,220₩15,69512,891
₩15,875-80-0.5%₩15,955₩15,955₩15,73015,756
₩15,955-20-0.1%₩16,090₩16,090₩15,83512,641
₩15,975-195-1.2%₩15,960₩16,015₩15,82024,927
₩16,170-10-0.1%₩16,180₩16,225₩16,1358,582
₩16,180-85-0.5%₩16,160₩16,210₩16,10010,537
₩16,265-55-0.3%₩16,435₩16,435₩16,22024,017
₩16,320-110-0.7%₩16,430₩16,430₩16,32012,769
₩16,430+50.0%₩16,345₩16,460₩16,34516,367
₩16,425+60+0.4%₩16,460₩16,460₩16,32514,311
₩16,365-65-0.4%₩16,430₩16,455₩16,36010,632
₩16,430+100+0.6%₩16,350₩16,455₩16,2109,549
₩16,330+15+0.1%₩16,330₩16,380₩16,18513,159
₩16,315-75-0.5%₩16,405₩16,405₩16,26513,373
₩16,390-55-0.3%₩16,635₩16,635₩16,27516,903
₩16,445+15+0.1%₩16,495₩16,495₩16,4008,070
₩16,430-30-0.2%₩16,505₩16,600₩16,32023,024
₩16,460+55+0.3%₩16,570₩16,570₩16,40010,344
₩16,405+170+1.0%₩16,350₩16,410₩16,24515,151
₩16,235+150+0.9%₩16,200₩16,240₩16,0608,898
₩16,085+50+0.3%₩16,055₩16,115₩15,95013,107
₩16,035+35+0.2%₩16,115₩16,115₩15,87511,997
₩16,000-50-0.3%₩16,050₩16,050₩15,9957,013
₩16,050-75-0.5%₩16,125₩16,125₩15,98014,989
₩16,125-50-0.3%₩16,175₩16,175₩16,0107,803
₩16,175-45-0.3%₩16,190₩16,210₩16,0877,506
₩16,220-35-0.2%₩16,255₩16,285₩16,14510,023
₩16,255+40+0.2%₩16,330₩16,330₩16,06524,952
₩16,215+80+0.5%₩16,230₩16,240₩16,14013,330
₩16,135-25-0.2%₩16,160₩16,265₩16,0808,409
₩16,160-185-1.1%₩16,345₩16,345₩16,15015,292
₩16,345-20-0.1%₩16,365₩16,365₩16,2009,506
₩16,365-60-0.4%₩16,425₩16,425₩16,20011,101
₩16,425-55-0.3%₩16,500₩16,505₩16,34519,183
₩16,480+45+0.3%₩16,530₩16,535₩16,3108,507
₩16,435+85+0.5%₩16,350₩16,467₩16,30015,699
₩16,35000.0%₩16,275₩16,350₩16,2259,966
₩16,350-45-0.3%₩16,395₩16,475₩16,28517,797
₩16,395-130-0.8%₩16,525₩16,525₩16,23515,484
₩16,525+40+0.2%₩16,510₩16,545₩16,42511,930
₩16,485-215-1.3%₩16,520₩16,540₩16,42522,463
₩16,700-170-1.0%₩16,870₩16,870₩16,67536,075
₩16,870+105+0.6%₩16,765₩16,895₩16,76516,503
₩16,765+100+0.6%₩16,745₩16,822₩16,66526,634
₩16,665+35+0.2%₩16,610₩16,695₩16,61029,703
₩16,630-80-0.5%₩16,675₩16,675₩16,56019,876
₩16,710+15+0.1%₩16,810₩16,810₩16,49025,667
₩16,695+50+0.3%₩16,685₩16,780₩16,59013,125
₩16,645-205-1.2%₩16,850₩16,850₩16,58518,551
₩16,850+315+1.9%₩16,545₩16,990₩16,54532,385
₩16,535+75+0.5%₩16,560₩16,560₩16,40016,533
₩16,460-75-0.5%₩16,535₩16,625₩16,40015,260
Ticker
KRX:442560
Asset type
ETF
Exchange
KRX
Currency
KRW

KB RISE TDF2040 Active Qualifying ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KB RISE TDF2040 Active Qualifying ETF.