Stock listing

KRX:442550 KB RISE TDF2030 Active Qualifying ETF 주가

Follow KB RISE TDF2030 Active Qualifying ETF into a list and get an email when it puts out news.

Share price · KRX:442550

₩14,460 KRW +15 (+0.1%)

Close on Nov 2, 2026

Past year +2.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩14,305 – ₩14,470 KRWNov 2, 2026
Volume: 5,850 sharesNov 2, 2026
52-week range: ₩13,690 – ₩16,085 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩130.2M KRWMedian day 5,737 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:442550 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩14,460	+15	+0.1%	₩14,450	₩14,470	₩14,305	5,850
Fri, Oct 30	₩14,445	-85	-0.6%	₩14,475	₩14,485	₩14,360	2,054
Thu, Oct 29	₩14,530	-45	-0.3%	₩14,355	₩14,550	₩14,355	8,078
Wed, Oct 28	₩14,575	+180	+1.3%	₩14,340	₩14,575	₩14,230	3,837
Tue, Oct 27	₩14,395	+60	+0.4%	₩14,470	₩14,470	₩14,390	5,047
Mon, Oct 26	₩14,335	+40	+0.3%	₩14,265	₩14,335	₩14,255	3,621
Fri, Oct 23	₩14,295	+10	+0.1%	₩14,280	₩14,320	₩14,255	2,568
Thu, Oct 22	₩14,285	-120	-0.8%	₩14,455	₩14,460	₩14,285	5,126
Wed, Oct 21	₩14,405	+115	+0.8%	₩14,290	₩14,460	₩14,290	10,543
Tue, Oct 20	₩14,290	-115	-0.8%	₩14,405	₩14,410	₩14,265	7,238
Mon, Oct 19	₩14,405	-80	-0.6%	₩14,485	₩14,485	₩14,315	3,582
Fri, Oct 16	₩14,485	+20	+0.1%	₩14,515	₩14,550	₩14,390	2,049
Thu, Oct 15	₩14,465	-95	-0.7%	₩14,485	₩14,510	₩14,375	3,356
Wed, Oct 14	₩14,560	-55	-0.4%	₩14,615	₩14,630	₩14,535	7,035
Tue, Oct 13	₩14,615	-35	-0.2%	₩14,590	₩14,625	₩14,535	5,640
Mon, Oct 12	₩14,650	-25	-0.2%	₩14,685	₩14,690	₩14,575	3,673
Thu, Oct 8	₩14,675	-65	-0.4%	₩14,740	₩14,740	₩14,650	4,070
Wed, Oct 7	₩14,740	+20	+0.1%	₩14,740	₩14,755	₩14,730	5,479
Tue, Oct 6	₩14,720	+20	+0.1%	₩14,775	₩14,775	₩14,710	12,542
Fri, Oct 2	₩14,700	-10	-0.1%	₩14,735	₩14,755	₩14,625	5,598
Thu, Oct 1	₩14,710	+80	+0.5%	₩14,630	₩14,710	₩14,630	2,460
Wed, Sep 30	₩14,630	-15	-0.1%	₩14,645	₩14,675	₩14,545	3,561
Tue, Sep 29	₩14,645	-30	-0.2%	₩14,635	₩14,645	₩14,545	6,544
Mon, Sep 28	₩14,675	-105	-0.7%	₩14,790	₩14,790	₩14,630	8,723
Wed, Sep 23	₩14,780	+55	+0.4%	₩14,770	₩14,780	₩14,725	4,389
Tue, Sep 22	₩14,725	-5	0.0%	₩14,805	₩14,845	₩14,715	11,451
Mon, Sep 21	₩14,730	+80	+0.5%	₩14,702	₩14,745	₩14,655	17,791
Fri, Sep 18	₩14,650	+130	+0.9%	₩14,520	₩14,675	₩14,520	20,069
Thu, Sep 17	₩14,520	+65	+0.4%	₩14,485	₩14,565	₩14,455	14,997
Wed, Sep 16	₩14,455	+55	+0.4%	₩14,450	₩14,485	₩14,405	3,050
Tue, Sep 15	₩14,400	-25	-0.2%	₩14,410	₩14,425	₩14,350	4,172
Mon, Sep 14	₩14,425	-5	0.0%	₩14,430	₩14,460	₩14,375	9,814
Fri, Sep 11	₩14,430	-60	-0.4%	₩14,475	₩14,475	₩14,400	2,926
Thu, Sep 10	₩14,490	-55	-0.4%	₩14,545	₩14,545	₩14,465	8,430
Wed, Sep 9	₩14,545	-15	-0.1%	₩14,520	₩14,560	₩14,480	1,515
Tue, Sep 8	₩14,560	+65	+0.4%	₩14,495	₩14,590	₩14,495	10,169
Mon, Sep 7	₩14,495	-75	-0.5%	₩14,570	₩14,595	₩14,400	126,122
Fri, Sep 4	₩14,570	+70	+0.5%	₩14,500	₩14,595	₩14,500	4,462
Thu, Sep 3	₩14,500	+55	+0.4%	₩14,520	₩14,540	₩14,345	5,866
Wed, Sep 2	₩14,445	-225	-1.5%	₩14,595	₩14,600	₩14,430	8,341
Tue, Sep 1	₩14,670	-20	-0.1%	₩14,690	₩14,690	₩14,600	8,396
Mon, Aug 31	₩14,690	-55	-0.4%	₩14,745	₩14,745	₩14,560	3,520
Fri, Aug 28	₩14,745	-35	-0.2%	₩14,805	₩14,805	₩14,695	2,672
Thu, Aug 27	₩14,780	+30	+0.2%	₩14,810	₩14,815	₩14,685	10,282
Wed, Aug 26	₩14,750	+50	+0.3%	₩14,700	₩14,775	₩14,695	3,883
Tue, Aug 25	₩14,700	+85	+0.6%	₩14,615	₩14,700	₩14,510	3,356
Mon, Aug 24	₩14,615	-65	-0.4%	₩14,715	₩14,735	₩14,595	9,334
Fri, Aug 21	₩14,680	-110	-0.7%	₩14,575	₩14,715	₩14,575	9,932
Thu, Aug 20	₩14,790	+80	+0.5%	₩14,730	₩14,800	₩14,585	10,812
Wed, Aug 19	₩14,710	-185	-1.2%	₩14,775	₩14,785	₩14,605	9,786
Tue, Aug 18	₩14,895	-90	-0.6%	₩15,430	₩15,430	₩14,835	11,668
Fri, Aug 14	₩14,985	+70	+0.5%	₩14,915	₩14,995	₩14,890	6,412
Thu, Aug 13	₩14,915	+105	+0.7%	₩14,885	₩14,945	₩14,800	4,803
Wed, Aug 12	₩14,810	-20	-0.1%	₩14,850	₩14,900	₩14,780	4,598
Tue, Aug 11	₩14,830	-90	-0.6%	₩14,860	₩14,860	₩14,725	4,640
Mon, Aug 10	₩14,920	+55	+0.4%	₩14,900	₩14,925	₩14,785	7,786
Fri, Aug 7	₩14,865	-35	-0.2%	₩14,975	₩14,975	₩14,785	2,250
Thu, Aug 6	₩14,900	-100	-0.7%	₩15,075	₩15,075	₩14,860	11,572
Wed, Aug 5	₩15,000	+180	+1.2%	₩14,895	₩15,020	₩14,895	5,737
Tue, Aug 4	₩14,820	+65	+0.4%	₩14,830	₩14,835	₩14,660	7,111
Mon, Aug 3	₩14,755	-60	-0.4%	₩14,890	₩14,890	₩14,655	23,057

Ticker: KRX:442550
Asset type: ETF
Exchange: KRX
Currency: KRW

KB RISE TDF2030 Active Qualifying ETF on 6ix

What it is: Exchange-traded fund (ETF)