Stock listing

KRX:442320 KB RISE Global Nuclear Power ETF 주가

Follow KB RISE Global Nuclear Power ETF into a list and get an email when it puts out news.

Share price · KRX:442320

₩27,620 KRW -1,130 (-3.9%)

Close on Nov 3, 2026

Past year -37.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩27,585 – ₩28,690 KRWNov 3, 2026
Volume
17,005 sharesNov 3, 2026
52-week range
₩27,020 – ₩52,105 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩426.0M KRWMedian day 11,336 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
KB RISE Global Nuclear Power ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:442320 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩27,620-1,130-3.9%₩28,690₩28,690₩27,58517,005
₩28,750+705+2.5%₩27,205₩28,995₩27,02018,899
₩28,045-585-2.0%₩28,205₩28,630₩28,0457,651
₩28,630-995-3.4%₩30,320₩30,320₩28,2808,430
₩29,625+1,585+5.7%₩28,650₩29,750₩28,65015,875
₩28,040+395+1.4%₩27,820₩28,800₩27,82010,179
₩27,645-480-1.7%₩27,495₩28,120₩27,49511,859
₩28,125-1,270-4.3%₩28,665₩28,665₩27,66521,097
₩29,395-110-0.4%₩29,190₩30,575₩29,19010,914
₩29,505+175+0.6%₩30,205₩30,745₩29,34016,165
₩29,330-1,455-4.7%₩30,780₩30,780₩29,20011,902
₩30,785+300+1.0%₩29,575₩30,835₩29,40013,250
₩30,485+110+0.4%₩30,400₩31,115₩30,3858,621
₩30,375-2,215-6.8%₩30,835₩30,940₩30,01519,609
₩32,590-20-0.1%₩32,235₩33,165₩32,23511,758
₩32,610-990-2.9%₩33,300₩33,300₩32,28014,423
₩33,600-500-1.5%₩34,100₩34,390₩33,36511,781
₩34,100-1,020-2.9%₩34,990₩34,990₩34,00010,788
₩35,120+650+1.9%₩36,090₩36,500₩35,09516,425
₩34,470+340+1.0%₩34,155₩34,695₩34,10019,221
₩34,130-210-0.6%₩34,340₩34,340₩33,9409,261
₩34,340+285+0.8%₩34,050₩34,340₩33,68011,866
₩34,055+505+1.5%₩33,565₩34,180₩33,5658,191
₩33,550-710-2.1%₩34,260₩34,265₩33,5006,278
₩34,260-405-1.2%₩33,675₩34,665₩33,67511,788
₩34,665-400-1.1%₩35,075₩35,195₩34,50015,927
₩35,065+90+0.3%₩35,185₩35,470₩34,90012,277
₩34,975-230-0.7%₩36,260₩36,260₩34,95010,740
₩35,205+120+0.3%₩35,165₩35,455₩35,0859,437
₩35,085+865+2.5%₩34,225₩35,205₩34,00012,028
₩34,22000.0%₩34,055₩34,445₩33,93511,820
₩34,220-1,415-4.0%₩34,600₩34,600₩34,0459,960
₩35,635-435-1.2%₩34,605₩36,035₩34,6059,101
₩36,070-920-2.5%₩36,990₩36,995₩35,7157,377
₩36,990-255-0.7%₩37,245₩37,245₩36,3556,969
₩37,245+745+2.0%₩36,625₩37,625₩36,62510,763
₩36,500+150+0.4%₩37,320₩37,320₩36,50010,619
₩36,350+1,170+3.3%₩35,305₩36,535₩35,30516,042
₩35,180+430+1.2%₩34,905₩35,495₩34,9056,752
₩34,750+235+0.7%₩34,525₩35,215₩34,5258,340
₩34,515-665-1.9%₩34,970₩35,175₩34,3957,345
₩35,180-460-1.3%₩35,640₩35,640₩34,98510,463
₩35,640-1,600-4.3%₩36,125₩36,125₩35,45517,469
₩37,240-140-0.4%₩36,955₩37,745₩36,95510,772
₩37,380+940+2.6%₩36,535₩37,750₩36,53525,272
₩36,440+560+1.6%₩35,935₩36,720₩35,52044,134
₩35,880+1,165+3.4%₩34,830₩35,880₩34,29527,253
₩34,715+150+0.4%₩34,595₩35,500₩34,59511,988
₩34,565-1,415-3.9%₩35,975₩35,975₩34,42013,334
₩35,980+120+0.3%₩36,000₩36,980₩35,5559,322
₩35,860-1,175-3.2%₩36,900₩36,900₩35,2207,751
₩37,035-595-1.6%₩37,630₩38,100₩36,85013,537
₩37,630-70-0.2%₩37,700₩38,170₩37,18014,371
₩37,700+595+1.6%₩37,100₩37,850₩37,10014,496
₩37,105+465+1.3%₩36,660₩37,755₩36,6608,734
₩36,640-355-1.0%₩36,105₩37,010₩36,0357,625
₩36,995+1,320+3.7%₩35,700₩37,050₩35,7009,036
₩35,675-670-1.8%₩36,345₩37,000₩35,5106,150
₩36,345-415-1.1%₩36,760₩36,760₩35,9208,488
₩36,760+810+2.3%₩38,625₩38,625₩35,98011,982
₩35,950+1,500+4.4%₩34,460₩35,950₩34,4556,954
₩34,450-35-0.1%₩34,485₩35,060₩33,89010,494
Ticker
KRX:442320
Asset type
ETF
Exchange
KRX
Currency
KRW

KB RISE Global Nuclear Power ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KB RISE Global Nuclear Power ETF.