Stock listing

KRX:442260 DB Mighty Dynamic Quant Active ETF 주가

Follow DB Mighty Dynamic Quant Active ETF into a list and get an email when it puts out news.

Share price · KRX:442260

₩31,685 KRW -1,355 (-4.1%)

Close on Oct 30, 2026

Past year +59.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩30,940 – ₩31,785 KRWOct 30, 2026
Volume
77 sharesOct 30, 2026
52-week range
₩18,660 – ₩53,515 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩145.0M KRWMedian day 1,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
DB Mighty Dynamic Quant Active ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:442260 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩31,685-1,355-4.1%₩31,785₩31,785₩30,94077
₩33,040-360-1.1%₩33,230₩33,960₩32,240208
₩33,400+2,345+7.6%₩31,680₩33,400₩31,6802,769
₩31,055+1,075+3.6%₩31,200₩31,365₩30,93569
₩29,980-145-0.5%₩30,045₩30,370₩29,895134
₩30,125-75-0.2%₩29,425₩30,285₩28,9507,991
₩30,200-1,140-3.6%₩31,085₩31,255₩29,7451,342
₩31,340+1,145+3.8%₩30,670₩31,655₩30,4754,651
₩30,195-1,150-3.7%₩30,780₩30,780₩29,785980
₩31,345+590+1.9%₩29,710₩31,345₩29,6754,467
₩30,755+415+1.4%₩30,765₩31,550₩30,4501,864
₩30,340-2,810-8.5%₩30,845₩31,175₩29,8201,742
₩33,150-135-0.4%₩33,345₩34,085₩33,150279
₩33,285-2,350-6.6%₩34,450₩34,450₩32,7525,571
₩35,635-1,445-3.9%₩36,705₩36,705₩35,460414
₩37,080-1,120-2.9%₩37,840₩37,970₩37,08039
₩38,200-565-1.5%₩38,430₩39,090₩38,200695
₩38,765-615-1.6%₩39,350₩39,350₩38,6601,418
₩39,380+195+0.5%₩38,880₩39,380₩38,8452,067
₩39,185+775+2.0%₩37,765₩39,185₩37,765219
₩38,410-210-0.5%₩38,880₩39,000₩38,1301,759
₩38,620+135+0.4%₩38,655₩38,655₩37,96056
₩38,485-815-2.1%₩39,355₩39,465₩38,3951,068
₩39,300+25+0.1%₩39,920₩39,970₩39,19075
₩39,275+120+0.3%₩39,690₩40,000₩38,8452,261
₩39,155+755+2.0%₩38,295₩39,155₩38,2951,792
₩38,400+1,220+3.3%₩37,865₩38,400₩37,8402,869
₩37,180-50-0.1%₩37,395₩37,395₩36,890398
₩37,230+605+1.7%₩36,200₩37,230₩36,20077
₩36,625-235-0.6%₩36,650₩36,910₩36,215469
₩36,860-1,435-3.7%₩36,625₩37,230₩36,5751,250
₩38,295-865-2.2%₩37,360₩38,295₩37,360951
₩39,160-35-0.1%₩39,175₩39,275₩38,0751,214
₩39,195+505+1.3%₩38,700₩39,415₩38,6753,519
₩38,690-130-0.3%₩38,740₩39,810₩38,5251,363
₩38,820+1,970+5.3%₩38,065₩38,820₩37,9203,316
₩36,850+700+1.9%₩36,470₩37,120₩36,425609
₩36,150-100.0%₩36,310₩36,570₩35,390283
₩36,160-1,525-4.0%₩36,610₩36,625₩36,1603,310
₩37,685+55+0.1%₩37,140₩37,725₩36,8405,126
₩37,630+310+0.8%₩36,040₩37,630₩36,040172
₩37,320-760-2.0%₩37,470₩37,910₩37,130334
₩38,080+530+1.4%₩38,410₩38,410₩37,6051,216
₩37,550+370+1.0%₩36,575₩37,875₩36,5757,572
₩37,180+260+0.7%₩35,910₩37,180₩35,2507,042
₩36,920-1,415-3.7%₩38,175₩38,175₩36,555336
₩38,335+390+1.0%₩37,370₩38,375₩37,3701,711
₩37,945+2,430+6.8%₩36,415₩37,945₩36,41519,889
₩35,515-2,530-6.7%₩35,535₩35,915₩35,060232
₩38,045-490-1.3%₩39,240₩39,955₩37,3653,276
₩38,535+955+2.5%₩38,435₩38,535₩37,7352,530
₩37,580+1,520+4.2%₩37,440₩37,775₩36,9651,629
₩36,060+1,485+4.3%₩35,055₩36,430₩34,9554,765
₩34,575+395+1.2%₩33,835₩34,645₩33,555836
₩34,180+140+0.4%₩34,455₩34,655₩33,71080
₩34,040+20+0.1%₩34,600₩34,785₩33,515930
₩34,020-2,485-6.8%₩35,425₩35,695₩34,020967
₩36,505+1,400+4.0%₩36,915₩36,915₩36,0704,443
₩35,105+695+2.0%₩35,205₩35,405₩33,3959,116
₩34,410-2,230-6.1%₩34,700₩35,150₩34,2051,357
₩36,640+6,235+20.5%₩35,405₩36,640₩34,23022,097
₩30,405-140-0.5%₩30,630₩32,540₩29,980106,513
Ticker
KRX:442260
Asset type
ETF
Exchange
KRX
Currency
KRW

DB Mighty Dynamic Quant Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about DB Mighty Dynamic Quant Active ETF.