Stock listing

KRX:442090 ASSETPLUS Assetplus Korea Blacksmith Active ETF 주가

Follow ASSETPLUS Assetplus Korea Blacksmith Active ETF into a list and get an email when it puts out news.

Share price · KRX:442090

₩26,510 KRW +560 (+2.2%)

Close on Nov 2, 2026

Past year +34.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩25,660 – ₩26,510 KRWNov 2, 2026
Volume
5,022 sharesNov 2, 2026
52-week range
₩18,275 – ₩38,110 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩18.99M KRWMedian day 376 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
ASSETPLUS Assetplus Korea Blacksmith Active ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:442090 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩26,510+560+2.2%₩25,660₩26,510₩25,6605,022
₩25,950-1,035-3.8%₩26,435₩26,435₩25,48584
₩26,985-170-0.6%₩27,375₩27,375₩26,73023
₩27,155+945+3.6%₩26,740₩27,160₩26,72064
₩26,210+840+3.3%₩25,775₩26,510₩25,775181
₩25,370-955-3.6%₩26,005₩26,035₩25,265526
₩26,325-595-2.2%₩26,295₩26,325₩25,5351,663
₩26,920-1,045-3.7%₩27,865₩27,865₩26,735103
₩27,965+465+1.7%₩27,690₩28,210₩27,615296
₩27,500-1,220-4.2%₩28,550₩28,550₩27,275182
₩28,720+970+3.5%₩27,380₩28,720₩27,380343
₩27,750+625+2.3%₩27,245₩28,255₩27,2451,378
₩27,125-2,610-8.8%₩28,440₩28,485₩26,795534
₩29,735-200-0.7%₩29,940₩30,365₩29,595181
₩29,935-595-1.9%₩29,905₩29,935₩28,920866
₩30,530-1,290-4.1%₩31,705₩31,735₩30,530913
₩31,820-160-0.5%₩31,980₩32,290₩31,785310
₩31,980-305-0.9%₩32,285₩32,305₩31,8951,618
₩32,285+640+2.0%₩31,720₩32,405₩31,720397
₩31,645+160+0.5%₩31,485₩31,995₩31,485538
₩31,485+875+2.9%₩30,610₩31,512₩30,6103,230
₩30,610+150.0%₩30,760₩31,160₩30,610545
₩30,595+170+0.6%₩30,425₩30,605₩30,180213
₩30,425-495-1.6%₩30,925₩31,075₩30,425276
₩30,920+455+1.5%₩30,560₩30,960₩30,560197
₩30,465+45+0.1%₩30,605₩30,715₩30,350881
₩30,420+215+0.7%₩30,275₩30,440₩30,205112
₩30,205+420+1.4%₩30,315₩30,410₩30,165143
₩29,785+175+0.6%₩29,610₩30,135₩29,610493
₩29,610+290+1.0%₩29,320₩29,610₩29,30532
₩29,320-215-0.7%₩29,405₩29,580₩29,160376
₩29,535-605-2.0%₩29,485₩29,745₩29,285762
₩30,140-895-2.9%₩30,230₩30,305₩29,87070
₩31,035+505+1.7%₩30,530₩31,035₩30,170441
₩30,530+415+1.4%₩30,115₩30,770₩30,115577
₩30,115+150+0.5%₩30,120₩30,610₩29,965443
₩29,965+360+1.2%₩29,905₩30,200₩29,9051,703
₩29,605+790+2.7%₩28,895₩29,605₩28,89544
₩28,815+215+0.8%₩28,870₩29,270₩28,58572
₩28,600-830-2.8%₩29,125₩29,200₩28,60073
₩29,430-285-1.0%₩29,595₩29,845₩29,43017
₩29,715-335-1.1%₩29,460₩29,715₩29,040209
₩30,050-70-0.2%₩30,120₩30,120₩29,785258
₩30,120+295+1.0%₩29,990₩30,285₩29,815731
₩29,825+125+0.4%₩29,680₩29,825₩29,200190
₩29,700+370+1.3%₩29,330₩29,700₩28,455198
₩29,330+50+0.2%₩29,280₩29,650₩29,040143
₩29,280-270-0.9%₩29,550₩29,550₩29,0651,200
₩29,550+345+1.2%₩29,490₩30,000₩29,49045
₩29,205-985-3.3%₩29,035₩29,670₩28,7851,113
₩30,190-150-0.5%₩30,770₩31,235₩29,9201,502
₩30,340+230+0.8%₩30,480₩30,480₩29,620762
₩30,110+720+2.4%₩29,835₩30,265₩29,735724
₩29,390+495+1.7%₩29,070₩29,740₩29,070328
₩28,895+120+0.4%₩28,780₩29,270₩28,775567
₩28,775+960+3.5%₩27,855₩28,820₩27,8553,232
₩27,815+305+1.1%₩27,590₩27,835₩27,185248
₩27,510-590-2.1%₩27,850₩27,850₩27,08075
₩28,100+1,010+3.7%₩27,550₩28,255₩27,550648
₩27,090+1,210+4.7%₩26,185₩27,090₩25,9451,000
₩25,880-350-1.3%₩26,230₩26,380₩25,665716
Ticker
KRX:442090
Asset type
ETF
Exchange
KRX
Currency
KRW

ASSETPLUS Assetplus Korea Blacksmith Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ASSETPLUS Assetplus Korea Blacksmith Active ETF.