Stock listing

KRX:441800 Timefolio Time Korea Plus Dividend Active ETF 주가

Follow Timefolio Time Korea Plus Dividend Active ETF into a list and get an email when it puts out news.

Share price · KRX:441800

₩24,350 KRW +40 (+0.2%)

Close on Nov 2, 2026

Past year +22.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩23,920 – ₩24,495 KRWNov 2, 2026
Volume
100,960 sharesNov 2, 2026
52-week range
₩18,315 – ₩38,470 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩4.90B KRWMedian day 167,467 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Timefolio Time Korea Plus Dividend Active ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:441800 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩24,350+40+0.2%₩23,940₩24,495₩23,920100,960
₩24,310-510-2.1%₩24,440₩24,500₩23,850170,525
₩24,820-65-0.3%₩24,690₩24,975₩24,505102,370
₩24,885+1,260+5.3%₩23,950₩24,885₩23,855161,344
₩23,625+415+1.8%₩23,560₩23,815₩23,545123,334
₩23,210-540-2.3%₩23,750₩23,935₩23,195113,854
₩23,750-265-1.1%₩23,805₩23,805₩23,205146,671
₩24,015-465-1.9%₩24,375₩24,500₩23,800106,027
₩24,480+335+1.4%₩24,355₩24,630₩24,235125,939
₩24,145-520-2.1%₩24,620₩24,670₩23,880150,072
₩24,665+415+1.7%₩23,920₩24,665₩23,920167,467
₩24,250+195+0.8%₩24,155₩24,670₩24,150168,171
₩24,055-1,180-4.7%₩24,215₩24,525₩23,560421,902
₩25,235-555-2.2%₩25,780₩25,995₩25,010179,652
₩25,790-835-3.1%₩25,780₩26,245₩25,235342,042
₩26,625-875-3.2%₩27,160₩27,360₩26,625206,696
₩27,500-620-2.2%₩28,120₩28,120₩27,450199,585
₩28,120-290-1.0%₩28,380₩28,610₩28,100115,646
₩28,410-240-0.8%₩28,695₩28,790₩28,285146,598
₩28,650+125+0.4%₩28,505₩28,660₩28,400117,458
₩28,525+175+0.6%₩28,200₩28,530₩27,940121,463
₩28,350-380-1.3%₩28,770₩28,835₩28,230154,205
₩28,730-330-1.1%₩28,725₩28,750₩28,415121,598
₩29,060-330-1.1%₩29,390₩29,400₩28,915206,123
₩29,390+125+0.4%₩29,595₩29,740₩29,230153,506
₩29,265-15-0.1%₩30,000₩30,000₩29,100166,097
₩29,280+495+1.7%₩29,010₩29,315₩28,800133,516
₩28,785+440+1.6%₩28,705₩28,850₩28,56589,869
₩28,345+15+0.1%₩28,425₩28,635₩28,24092,512
₩28,330+255+0.9%₩28,075₩28,370₩27,98064,498
₩28,075-480-1.7%₩28,730₩28,730₩28,005204,066
₩28,555-595-2.0%₩28,320₩28,787₩28,290120,672
₩29,150-275-0.9%₩28,635₩29,280₩28,585138,353
₩29,425+115+0.4%₩29,300₩29,460₩28,815189,493
₩29,310+15+0.1%₩29,295₩29,585₩29,200139,615
₩29,295-65-0.2%₩29,630₩29,985₩29,250242,567
₩29,360+850+3.0%₩29,085₩29,440₩28,995239,242
₩28,510+310+1.1%₩28,420₩28,700₩28,405163,760
₩28,200+80+0.3%₩28,125₩28,650₩27,710192,582
₩28,120-755-2.6%₩28,040₩28,640₩28,040203,032
₩28,875+265+0.9%₩28,450₩29,025₩28,450139,174
₩28,610-150-0.5%₩28,300₩28,710₩27,840149,595
₩28,760-240-0.8%₩28,715₩28,880₩28,500125,915
₩29,000+80+0.3%₩29,500₩29,600₩28,840234,839
₩28,920+415+1.5%₩28,505₩29,090₩28,485130,209
₩28,505+235+0.8%₩27,800₩28,505₩27,270151,418
₩28,270-795-2.7%₩29,000₩29,000₩28,085170,255
₩29,065+390+1.4%₩28,365₩29,150₩28,190223,856
₩28,675+1,130+4.1%₩28,395₩28,850₩27,810185,374
₩27,545-1,310-4.5%₩28,000₩28,000₩27,095253,542
₩28,855-240-0.8%₩29,475₩29,990₩28,550326,170
₩29,095+960+3.4%₩28,975₩29,155₩28,675179,940
₩28,135+465+1.7%₩28,330₩28,925₩28,135206,119
₩27,670+390+1.4%₩27,445₩28,065₩27,445168,969
₩27,280+175+0.6%₩27,025₩27,495₩26,855207,843
₩27,105-50-0.2%₩27,165₩27,520₩26,860283,696
₩27,155-140-0.5%₩27,330₩27,560₩26,910171,481
₩27,295-920-3.3%₩27,775₩28,175₩27,095416,670
₩28,215+845+3.1%₩28,180₩28,515₩28,050251,529
₩27,370+80+0.3%₩27,485₩27,535₩26,495200,695
₩27,290-1,160-4.1%₩28,150₩28,150₩26,990224,617
Ticker
KRX:441800
Asset type
ETF
Exchange
KRX
Currency
KRW

Timefolio Time Korea Plus Dividend Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Timefolio Time Korea Plus Dividend Active ETF.