Stock listing

KRX:441680 MIRAE ASSET TIGER SYNTH-Nasdaq100 Covered Call ETF 주가

Follow MIRAE ASSET TIGER SYNTH-Nasdaq100 Covered Call ETF into a list and get an email when it puts out news.

Share price · KRX:441680

₩10,075 KRW -225 (-2.2%)

Close on Nov 3, 2026

Past year -5.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩10,030 – ₩10,155 KRWNov 3, 2026
Volume
128,772 sharesNov 3, 2026
52-week range
₩10,030 – ₩12,230 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩691.3M KRWMedian day 56,068 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
MIRAE ASSET TIGER SYNTH-Nasdaq100 Covered Call ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:441680 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,075-225-2.2%₩10,155₩10,155₩10,030128,772
₩10,300+10+0.1%₩10,185₩10,300₩10,16587,086
₩10,290-110-1.1%₩10,385₩10,385₩10,26043,678
₩10,400-165-1.6%₩10,480₩10,480₩10,32048,138
₩10,565+200+1.9%₩10,400₩10,605₩10,40053,871
₩10,365+80+0.8%₩10,330₩10,410₩10,30547,204
₩10,285-15-0.1%₩10,300₩10,310₩10,26045,527
₩10,300-90-0.9%₩10,295₩10,300₩10,20571,383
₩10,390-50-0.5%₩10,460₩10,470₩10,38538,753
₩10,44000.0%₩10,455₩10,495₩10,40039,873
₩10,440-30-0.3%₩10,470₩10,470₩10,40035,643
₩10,470-170-1.6%₩10,380₩10,475₩10,38063,166
₩10,640+110+1.0%₩10,670₩10,680₩10,60035,171
₩10,530-70-0.7%₩10,520₩10,600₩10,520101,462
₩10,600+50.0%₩10,620₩10,620₩10,58036,882
₩10,59500.0%₩10,595₩10,595₩10,52565,631
₩10,595-35-0.3%₩10,630₩10,650₩10,57543,576
₩10,630-10-0.1%₩10,640₩10,640₩10,62521,099
₩10,640-20-0.2%₩10,670₩10,670₩10,56550,241
₩10,660-45-0.4%₩10,700₩10,705₩10,62557,925
₩10,705-85-0.8%₩10,785₩10,785₩10,70086,101
₩10,790+85+0.8%₩10,705₩10,800₩10,70530,581
₩10,705+40+0.4%₩10,665₩10,730₩10,66077,873
₩10,665-130-1.2%₩10,750₩10,755₩10,62536,622
₩10,795+20+0.2%₩10,845₩10,845₩10,77567,719
₩10,775-55-0.5%₩10,815₩10,815₩10,73055,726
₩10,830-105-1.0%₩10,930₩10,935₩10,77579,690
₩10,935+70+0.6%₩10,920₩10,970₩10,91568,762
₩10,865+95+0.9%₩10,895₩10,895₩10,81560,097
₩10,770+145+1.4%₩10,705₩10,795₩10,68535,139
₩10,625+115+1.1%₩10,565₩10,630₩10,56039,184
₩10,510+85+0.8%₩10,455₩10,530₩10,45543,039
₩10,425-30-0.3%₩10,470₩10,470₩10,42050,452
₩10,455+50+0.5%₩10,415₩10,475₩10,40042,107
₩10,405+50.0%₩10,410₩10,470₩10,39036,904
₩10,400-85-0.8%₩10,430₩10,485₩10,40064,815
₩10,485-20-0.2%₩10,530₩10,530₩10,435104,757
₩10,505-85-0.8%₩10,560₩10,560₩10,430103,646
₩10,590+45+0.4%₩10,605₩10,630₩10,58067,251
₩10,545-45-0.4%₩10,580₩10,590₩10,53055,407
₩10,590-60-0.6%₩10,650₩10,675₩10,58584,443
₩10,650-30-0.3%₩10,680₩10,700₩10,640115,000
₩10,680-150-1.4%₩10,690₩10,720₩10,63553,351
₩10,830-15-0.1%₩10,785₩10,830₩10,76056,409
₩10,845+30+0.3%₩10,945₩10,945₩10,79043,390
₩10,815+100+0.9%₩10,730₩10,820₩10,73051,900
₩10,715-40-0.4%₩10,750₩10,755₩10,67065,462
₩10,755-35-0.3%₩10,795₩10,835₩10,75061,714
₩10,790-85-0.8%₩10,800₩10,835₩10,72075,529
₩10,875+55+0.5%₩10,830₩10,890₩10,80598,005
₩10,820-80-0.7%₩10,920₩10,940₩10,81578,451
₩10,900-125-1.1%₩11,025₩11,025₩10,850141,929
₩11,025+45+0.4%₩10,980₩11,070₩10,98055,349
₩10,980-20-0.2%₩11,000₩11,010₩10,96055,146
₩11,00000.0%₩10,975₩11,005₩10,95052,729
₩11,00000.0%₩11,010₩11,025₩10,96054,559
₩11,000+55+0.5%₩10,990₩11,000₩10,93576,996
₩10,945+20+0.2%₩10,950₩11,000₩10,90550,530
₩10,925-70-0.6%₩10,995₩11,000₩10,88082,742
₩10,995+55+0.5%₩10,990₩11,070₩10,990126,858
₩10,940+110+1.0%₩10,925₩10,960₩10,845100,035
₩10,830-50.0%₩10,855₩10,925₩10,770114,449
Ticker
KRX:441680
Asset type
ETF
Exchange
KRX
Currency
KRW

MIRAE ASSET TIGER SYNTH-Nasdaq100 Covered Call ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about MIRAE ASSET TIGER SYNTH-Nasdaq100 Covered Call ETF.