Stock listing

KRX:441640 SAMSUNG KODEX US Dividend Covered Call S&P Active ETF 주가

Follow SAMSUNG KODEX US Dividend Covered Call S&P Active ETF into a list and get an email when it puts out news.

Share price · KRX:441640

₩12,195 KRW +215 (+1.8%)

Delayed at least 15 minutes · 9:11 AM GMT+9, Nov 5, 2026

Past year -4.7% · daily closes, Nov 5, 2025 – Nov 4, 2026, adjusted for splits
Day range so far
₩12,190 – ₩12,235 KRWDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 5, 2026
Volume
42,022 sharesDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 5, 2026
52-week range
₩11,840 – ₩13,870 KRWLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₩9.25B KRWMedian day 730,047 shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
SAMSUNG KODEX US Dividend Covered Call S&P Active ETF logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 4, 2026 · KRX:441640 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩11,980-10-0.1%₩12,040₩12,075₩11,840585,907
₩11,990-115-1.0%₩12,075₩12,075₩11,970587,447
₩12,105+25+0.2%₩12,055₩12,125₩11,990391,944
₩12,080-105-0.9%₩12,165₩12,180₩12,075410,292
₩12,185+65+0.5%₩12,180₩12,220₩12,105411,180
₩12,120+125+1.0%₩12,050₩12,175₩12,040425,652
₩11,995+60+0.5%₩12,030₩12,030₩11,975359,884
₩11,935-85-0.7%₩11,930₩11,985₩11,900467,005
₩12,020-55-0.5%₩12,040₩12,050₩11,980583,816
₩12,075-50.0%₩12,080₩12,110₩12,040372,425
₩12,080+35+0.3%₩12,045₩12,110₩12,045367,315
₩12,045-85-0.7%₩12,130₩12,130₩12,000599,828
₩12,130-10-0.1%₩12,115₩12,155₩12,095680,057
₩12,140-15-0.1%₩12,170₩12,240₩12,140531,137
₩12,15500.0%₩12,080₩12,200₩12,0601,173,353
₩12,155-140-1.1%₩12,145₩12,170₩12,115396,656
₩12,295+105+0.9%₩12,190₩12,295₩12,185807,757
₩12,190+95+0.8%₩12,255₩12,260₩12,180624,980
₩12,095-85-0.7%₩12,175₩12,175₩12,090676,984
₩12,180+50.0%₩12,175₩12,205₩12,160546,521
₩12,175+55+0.5%₩12,175₩12,185₩12,135716,293
₩12,120-65-0.5%₩12,160₩12,205₩12,110969,462
₩12,185-50.0%₩12,230₩12,230₩12,100730,047
₩12,190-10-0.1%₩12,180₩12,220₩12,135652,493
₩12,200-95-0.8%₩12,280₩12,295₩12,150757,970
₩12,295-45-0.4%₩12,300₩12,310₩12,225893,063
₩12,340-50.0%₩12,300₩12,340₩12,225830,076
₩12,345-135-1.1%₩12,500₩12,540₩12,2901,214,781
₩12,480+40+0.3%₩12,490₩12,530₩12,470819,903
₩12,440+25+0.2%₩12,415₩12,490₩12,4101,108,377
₩12,415+75+0.6%₩12,365₩12,420₩12,305629,778
₩12,340+60+0.5%₩12,305₩12,375₩12,300548,320
₩12,280+95+0.8%₩12,210₩12,295₩12,185553,397
₩12,185-90-0.7%₩12,170₩12,195₩12,135605,152
₩12,275+50.0%₩12,270₩12,285₩12,235616,452
₩12,270-10-0.1%₩12,280₩12,290₩12,235708,941
₩12,280-130-1.0%₩12,300₩12,370₩12,270952,074
₩12,410-50.0%₩12,415₩12,435₩12,345834,099
₩12,415-170-1.4%₩12,575₩12,575₩12,3701,243,905
₩12,585+60+0.5%₩12,610₩12,655₩12,575630,339
₩12,525-50.0%₩12,515₩12,565₩12,495868,874
₩12,530-95-0.8%₩12,615₩12,625₩12,520963,049
₩12,625+25+0.2%₩12,600₩12,660₩12,575942,764
₩12,600-95-0.7%₩12,655₩12,715₩12,600894,022
₩12,695-100-0.8%₩12,800₩12,820₩12,680774,490
₩12,795-20-0.2%₩12,840₩12,850₩12,765730,921
₩12,815+25+0.2%₩12,790₩12,830₩12,765633,983
₩12,790+85+0.7%₩12,710₩12,790₩12,665618,263
₩12,705-35-0.3%₩12,745₩12,780₩12,680704,548
₩12,740-140-1.1%₩12,750₩12,860₩12,6601,014,531
₩12,88000.0%₩12,880₩12,930₩12,815779,556
₩12,880-95-0.7%₩12,970₩12,990₩12,855976,013
₩12,975-80-0.6%₩13,050₩13,050₩12,9601,086,018
₩13,055+30+0.2%₩13,035₩13,095₩12,995880,556
₩13,025-95-0.7%₩13,025₩13,025₩12,955909,815
₩13,120+30+0.2%₩13,085₩13,120₩13,035927,888
₩13,090-10-0.1%₩13,100₩13,125₩13,065754,949
₩13,100+30+0.2%₩13,085₩13,100₩13,005770,927
₩13,070-65-0.5%₩13,130₩13,135₩13,0001,025,050
₩13,135-40-0.3%₩13,130₩13,145₩13,050748,136
₩13,175+175+1.3%₩13,100₩13,180₩13,0801,150,691
Ticker
KRX:441640
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX US Dividend Covered Call S&P Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX US Dividend Covered Call S&P Active ETF.