Stock listing

KRX:440910 WOORI US Aerospace Defense ETF 주가

Follow WOORI US Aerospace Defense ETF into a list and get an email when it puts out news.

Share price · KRX:440910

₩21,140 KRW -545 (-2.5%)

Close on Nov 2, 2026

Past year -13.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩20,805 – ₩21,230 KRWNov 2, 2026
Volume
12,947 sharesNov 2, 2026
52-week range
₩19,780 – ₩30,480 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩166.3M KRWMedian day 4,910 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
WOORI US Aerospace Defense ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:440910 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩21,140-545-2.5%₩20,805₩21,230₩20,80512,947
₩21,685+890+4.3%₩21,280₩21,780₩21,28019,913
₩20,79500.0%₩20,790₩20,820₩20,7001,096
₩20,795+310+1.5%₩20,385₩20,995₩20,3851,199
₩20,485+580+2.9%₩20,250₩20,855₩20,25010,642
₩19,905-120-0.6%₩19,825₩20,025₩19,7907,394
₩20,025-310-1.5%₩19,930₩20,200₩19,7806,395
₩20,335+15+0.1%₩20,105₩20,460₩20,1055,881
₩20,320-140-0.7%₩20,370₩20,420₩20,2752,368
₩20,460-220-1.1%₩20,385₩20,760₩20,3801,901
₩20,680-55-0.3%₩20,670₩20,750₩20,55018,265
₩20,735+310+1.5%₩20,470₩21,080₩20,4703,134
₩20,425-210-1.0%₩20,225₩20,545₩20,22516,452
₩20,635-255-1.2%₩20,550₩20,695₩20,5302,322
₩20,890-115-0.5%₩20,980₩20,980₩20,7357,702
₩21,005+170+0.8%₩21,050₩21,160₩20,9704,077
₩20,835-655-3.0%₩20,905₩20,905₩20,7904,341
₩21,490+110+0.5%₩21,450₩21,570₩21,4503,151
₩21,380-220-1.0%₩21,190₩21,600₩21,1906,249
₩21,600+30+0.1%₩21,575₩21,790₩21,57515,617
₩21,570-170-0.8%₩21,450₩21,740₩21,4503,190
₩21,740-85-0.4%₩21,635₩22,475₩21,63510,408
₩21,825-475-2.1%₩21,940₩21,950₩21,77012,147
₩22,300-110-0.5%₩22,410₩22,595₩22,16014,396
₩22,410-265-1.2%₩22,675₩22,675₩22,2704,701
₩22,675-80-0.4%₩22,895₩23,000₩22,5559,523
₩22,755-110-0.5%₩24,105₩24,105₩22,7154,312
₩22,865-45-0.2%₩22,655₩22,995₩22,65516,254
₩22,910+270+1.2%₩22,620₩23,000₩22,6205,789
₩22,640+80+0.4%₩22,330₩22,695₩22,3304,910
₩22,560+55+0.2%₩22,505₩23,000₩22,31516,554
₩22,505+20+0.1%₩22,245₩22,995₩22,2054,168
₩22,485-130-0.6%₩22,500₩23,175₩22,4609,488
₩22,615-525-2.3%₩23,140₩23,495₩22,5007,315
₩23,140-115-0.5%₩22,995₩23,255₩22,9954,802
₩23,255-35-0.2%₩23,060₩23,750₩23,0604,464
₩23,290-185-0.8%₩23,165₩23,855₩23,1657,112
₩23,475+170+0.7%₩23,345₩23,630₩23,3451,842
₩23,305-380-1.6%₩23,660₩23,660₩23,2055,388
₩23,685-420-1.7%₩23,775₩23,775₩23,6303,742
₩24,105-345-1.4%₩24,450₩24,450₩24,0203,919
₩24,450-590-2.4%₩24,705₩25,040₩24,4503,526
₩25,040-205-0.8%₩25,000₩25,295₩25,0002,494
₩25,245+105+0.4%₩25,140₩25,345₩25,1403,158
₩25,140+15+0.1%₩25,000₩25,730₩25,0002,334
₩25,125-575-2.2%₩25,055₩25,125₩24,9457,769
₩25,700+70+0.3%₩25,635₩25,840₩25,6257,407
₩25,630-1,365-5.1%₩25,835₩25,835₩25,5308,798
₩26,995-590-2.1%₩29,550₩29,550₩26,8007,164
₩27,585-600-2.1%₩28,180₩28,180₩27,5603,380
₩28,185+30+0.1%₩28,175₩28,375₩28,14014,135
₩28,155-155-0.5%₩28,075₩28,235₩28,0504,476
₩28,310+100+0.4%₩28,210₩28,310₩28,1157,178
₩28,210+310+1.1%₩28,095₩28,230₩28,09516,076
₩27,900+115+0.4%₩27,785₩27,955₩27,7853,519
₩27,785+365+1.3%₩27,455₩27,785₩27,4553,879
₩27,42000.0%₩27,450₩27,585₩27,3602,717
₩27,420+20+0.1%₩27,235₩27,485₩27,2352,364
₩27,400+605+2.3%₩27,100₩27,515₩27,1003,978
₩26,795+945+3.7%₩26,565₩27,360₩26,5652,336
₩25,850+270+1.1%₩25,670₩25,965₩25,67023,692
Ticker
KRX:440910
Asset type
ETF
Exchange
KRX
Currency
KRW

WOORI US Aerospace Defense ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about WOORI US Aerospace Defense ETF.