Stock listing

KRX:440650 KIM ACE US Short Term Bond Active ETF 주가

Follow KIM ACE US Short Term Bond Active ETF into a list and get an email when it puts out news.

Share price · KRX:440650

₩11,320 KRW -15 (-0.1%)

Close on Nov 3, 2026

Past year -6.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩11,290 – ₩11,355 KRWNov 3, 2026
Volume
29,444 sharesNov 3, 2026
52-week range
₩11,130 – ₩13,010 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩573.8M KRWMedian day 45,603 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
KIM ACE US Short Term Bond Active ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:440650 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩11,320-15-0.1%₩11,350₩11,355₩11,29029,444
₩11,335+75+0.7%₩11,255₩11,365₩11,24051,666
₩11,260-10-0.1%₩11,290₩11,300₩11,25511,604
₩11,270-10-0.1%₩11,305₩11,305₩11,22033,787
₩11,280+130+1.2%₩11,185₩11,320₩11,17537,415
₩11,150+10+0.1%₩11,165₩11,175₩11,14033,038
₩11,140-25-0.2%₩11,160₩11,180₩11,13019,298
₩11,165+15+0.1%₩11,175₩11,185₩11,13556,818
₩11,15000.0%₩11,180₩11,185₩11,13520,459
₩11,150-30-0.3%₩11,155₩11,195₩11,14013,198
₩11,180-20-0.2%₩11,200₩11,200₩11,15519,994
₩11,200-15-0.1%₩11,235₩11,260₩11,17026,818
₩11,215-110-1.0%₩11,290₩11,350₩11,21529,733
₩11,325+75+0.7%₩11,275₩11,385₩11,27557,410
₩11,250-55-0.5%₩11,275₩11,285₩11,23527,975
₩11,305+75+0.7%₩11,235₩11,315₩11,22055,272
₩11,230-15-0.1%₩11,275₩11,275₩11,20528,425
₩11,245-20-0.2%₩11,270₩11,270₩11,23563,391
₩11,265-20-0.2%₩11,275₩11,285₩11,24520,463
₩11,285-65-0.6%₩11,300₩11,310₩11,26579,143
₩11,350-65-0.6%₩11,445₩11,475₩11,34524,890
₩11,415+55+0.5%₩11,415₩11,450₩11,400117,018
₩11,360-20-0.2%₩11,350₩11,415₩11,34045,068
₩11,380-75-0.7%₩11,415₩11,425₩11,37515,130
₩11,455+45+0.4%₩11,400₩11,455₩11,38548,392
₩11,410+20+0.2%₩11,360₩11,410₩11,31019,741
₩11,390-205-1.8%₩11,525₩11,540₩11,36081,689
₩11,59500.0%₩11,630₩11,645₩11,59552,195
₩11,595+50.0%₩11,590₩11,645₩11,57549,852
₩11,590+105+0.9%₩11,560₩11,615₩11,52072,282
₩11,485+75+0.7%₩11,450₩11,515₩11,44585,068
₩11,410+120+1.1%₩11,305₩11,410₩11,29081,187
₩11,290-10-0.1%₩11,255₩11,310₩11,255129,370
₩11,300+60+0.5%₩11,320₩11,325₩11,27084,819
₩11,240+20+0.2%₩11,260₩11,280₩11,22057,637
₩11,220-75-0.7%₩11,240₩11,270₩11,21049,572
₩11,295+45+0.4%₩11,270₩11,295₩11,22043,474
₩11,250-90-0.8%₩11,315₩11,325₩11,21079,128
₩11,340-70-0.6%₩11,390₩11,420₩11,33546,890
₩11,410-65-0.6%₩11,415₩11,445₩11,38033,850
₩11,475-25-0.2%₩11,530₩11,530₩11,46069,225
₩11,500+15+0.1%₩11,495₩11,530₩11,45017,897
₩11,485-40-0.3%₩11,570₩11,580₩11,48526,281
₩11,525-65-0.6%₩11,600₩11,600₩11,52545,262
₩11,590-35-0.3%₩11,615₩11,630₩11,56028,625
₩11,625-50.0%₩11,600₩11,655₩11,59025,744
₩11,630+45+0.4%₩11,585₩11,630₩11,57565,232
₩11,585-35-0.3%₩11,620₩11,620₩11,55090,426
₩11,620-65-0.6%₩11,670₩11,670₩11,58041,567
₩11,685-40-0.3%₩11,665₩11,715₩11,62070,165
₩11,725-115-1.0%₩11,855₩11,855₩11,71540,996
₩11,840-50-0.4%₩11,875₩11,875₩11,80542,140
₩11,890-15-0.1%₩11,880₩11,920₩11,84576,344
₩11,905+30+0.3%₩11,875₩11,905₩11,82541,994
₩11,875+10+0.1%₩11,840₩11,885₩11,82566,177
₩11,865-15-0.1%₩11,880₩11,895₩11,83035,305
₩11,880+50.0%₩11,820₩11,880₩11,80545,943
₩11,875-30-0.3%₩11,935₩11,935₩11,87546,064
₩11,905-20-0.2%₩11,915₩11,925₩11,850105,410
₩11,925-50-0.4%₩11,985₩11,985₩11,89585,195
₩11,975+50.0%₩11,985₩12,000₩11,89529,063
₩11,970+25+0.2%₩12,005₩12,010₩11,93566,928
Ticker
KRX:440650
Asset type
ETF
Exchange
KRX
Currency
KRW

KIM ACE US Short Term Bond Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KIM ACE US Short Term Bond Active ETF.