Stock listing

KRX:440640 KIM ACE Short term Bond Alpha Active ETF 주가

Follow KIM ACE Short term Bond Alpha Active ETF into a list and get an email when it puts out news.

Share price · KRX:440640

₩113,360 KRW +45 (+0.0%)

Close on Nov 2, 2026

Past year +1.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩113,340 – ₩113,365 KRWNov 2, 2026
Volume
820 sharesNov 2, 2026
52-week range
₩110,060 – ₩113,365 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩220.9M KRWMedian day 814 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
KIM ACE Short term Bond Alpha Active ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:440640 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩113,360+450.0%₩113,340₩113,365₩113,340820
₩113,315+150.0%₩113,315₩113,345₩113,310795
₩113,300+100.0%₩113,300₩113,325₩113,3001,230
₩113,290+300.0%₩113,265₩113,295₩113,265809
₩113,260+50.0%₩113,260₩113,280₩113,260113
₩113,255+150.0%₩113,240₩113,255₩113,235193
₩113,240+150.0%₩113,210₩113,245₩113,210504
₩113,225+550.0%₩113,200₩113,225₩113,1951,082
₩113,170-150.0%₩113,190₩113,195₩113,165295
₩113,185+350.0%₩113,155₩113,185₩113,155612
₩113,150+250.0%₩113,150₩113,170₩113,150314
₩113,125+200.0%₩113,080₩113,150₩113,0804,210
₩113,105+150.0%₩113,105₩113,135₩113,100572
₩113,090+100.0%₩113,095₩113,110₩113,090728
₩113,080+200.0%₩113,080₩113,095₩113,080837
₩113,060+300.0%₩113,060₩113,075₩113,0601,662
₩113,03000.0%₩113,010₩113,050₩113,01010,786
₩113,030+500.0%₩113,000₩113,040₩113,0008,389
₩112,980+300.0%₩112,975₩112,990₩112,9751,722
₩112,950+250.0%₩112,950₩112,955₩112,935392
₩112,925+300.0%₩112,895₩112,930₩112,8953,374
₩112,895+200.0%₩112,925₩112,925₩112,880737
₩112,875+50.0%₩112,885₩112,890₩112,870666
₩112,870+200.0%₩112,865₩112,880₩112,8551,135
₩112,850+150.0%₩112,840₩112,850₩112,84044
₩112,835+250.0%₩112,860₩112,860₩112,835304
₩112,810+150.0%₩112,815₩112,820₩112,8051,037
₩112,795-50.0%₩112,785₩112,815₩112,7852,711
₩112,800+100.0%₩112,785₩112,810₩112,78514,288
₩112,790-20.0%₩112,790₩112,805₩112,7901,101
₩112,792+170.0%₩112,800₩112,805₩112,785571
₩112,775+100.0%₩112,800₩112,810₩112,770823
₩112,76500.0%₩112,755₩112,785₩112,7553,075
₩112,765+150.0%₩112,775₩112,785₩112,765975
₩112,750-50.0%₩112,745₩112,770₩112,745728
₩112,755+100.0%₩112,755₩112,780₩112,740168
₩112,745+200.0%₩112,725₩112,765₩112,725310
₩112,725-50.0%₩112,735₩112,735₩112,7151,478
₩112,730+450.0%₩112,755₩112,755₩112,7101,048
₩112,685+50.0%₩112,680₩112,695₩112,680850
₩112,68000.0%₩112,685₩112,695₩112,670208
₩112,680+100.0%₩112,675₩112,680₩112,670267
₩112,670+100.0%₩112,655₩112,690₩112,655128
₩112,660+200.0%₩112,680₩112,682₩112,660471
₩112,640+50.0%₩112,630₩112,660₩112,6302,395
₩112,635+100.0%₩112,620₩112,645₩112,615231
₩112,62500.0%₩112,605₩112,635₩112,6052,224
₩112,625+250.0%₩112,620₩112,625₩112,610156
₩112,600+300.0%₩112,600₩112,615₩112,600535
₩112,570+100.0%₩112,575₩112,590₩112,520753
₩112,560+200.0%₩112,565₩112,575₩112,5552,032
₩112,540+100.0%₩112,535₩112,550₩112,5302,041
₩112,530+200.0%₩112,510₩112,535₩112,5103,927
₩112,510+250.0%₩112,495₩112,510₩112,4951,450
₩112,485+200.0%₩112,485₩112,495₩112,480814
₩112,465+50.0%₩112,470₩112,485₩112,465421
₩112,460+100.0%₩112,455₩112,470₩112,4551,063
₩112,450+150.0%₩112,435₩112,470₩112,43522,721
₩112,435+200.0%₩112,425₩112,435₩112,415536
₩112,415+250.0%₩112,405₩112,415₩112,405176
₩112,390+150.0%₩112,385₩112,400₩112,3855,467
Ticker
KRX:440640
Asset type
ETF
Exchange
KRX
Currency
KRW

KIM ACE Short term Bond Alpha Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KIM ACE Short term Bond Alpha Active ETF.