Stock listing

KRX:440340 MIRAE ASSET TIGER Global Multi Asset TIF Active ETF 주가

Follow MIRAE ASSET TIGER Global Multi Asset TIF Active ETF into a list and get an email when it puts out news.

Share price · KRX:440340

₩11,560 KRW +265 (+2.3%)

Delayed at least 15 minutes · 9:07 AM GMT+9, Nov 4, 2026

Past year -4.2% · daily closes, Nov 4, 2025 – Nov 3, 2026, adjusted for splits
Day range so far
₩11,350 – ₩11,560 KRWDelayed at least 15 minutes · 9:07 AM GMT+9, Nov 4, 2026
Volume
48 sharesDelayed at least 15 minutes · 9:07 AM GMT+9, Nov 4, 2026
52-week range
₩10,825 – ₩13,820 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩91.56M KRWMedian day 6,896 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
MIRAE ASSET TIGER Global Multi Asset TIF Active ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:440340 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩11,295-170-1.5%₩11,465₩11,500₩11,2951,506
₩11,465+45+0.4%₩11,420₩11,600₩11,4103,681
₩11,420-30-0.3%₩11,450₩11,530₩11,415760
₩11,450-20-0.2%₩11,470₩11,470₩11,400531
₩11,470+135+1.2%₩11,360₩11,470₩11,3551,038
₩11,335+50+0.4%₩11,310₩11,395₩11,3003,219
₩11,285-35-0.3%₩11,335₩11,340₩11,2602,358
₩11,320+55+0.5%₩11,290₩11,370₩11,2803,013
₩11,265-20-0.2%₩11,315₩11,360₩11,2451,403
₩11,285+55+0.5%₩11,230₩11,330₩11,2302,812
₩11,230-115-1.0%₩11,280₩11,280₩11,1854,809
₩11,345-35-0.3%₩10,825₩11,380₩10,8255,588
₩11,380-40-0.4%₩11,445₩11,500₩11,3709,779
₩11,420+95+0.8%₩11,325₩11,515₩11,3258,564
₩11,325+30+0.3%₩11,325₩11,410₩11,3101,549
₩11,295-25-0.2%₩11,355₩11,380₩11,2804,911
₩11,320+55+0.5%₩11,025₩11,342₩11,02521,985
₩11,265-35-0.3%₩11,300₩11,330₩11,2403,682
₩11,300-35-0.3%₩11,125₩11,385₩11,1259,840
₩11,335+10+0.1%₩11,325₩11,370₩11,2455,256
₩11,325-100-0.9%₩11,425₩11,495₩11,3253,567
₩11,425-15-0.1%₩11,440₩11,480₩11,3657,238
₩11,440-30-0.3%₩11,925₩11,925₩11,4105,869
₩11,470-50-0.4%₩11,520₩11,525₩11,4109,181
₩11,520-95-0.8%₩11,290₩11,570₩11,29011,495
₩11,615-65-0.6%₩11,760₩11,760₩11,5304,605
₩11,680-225-1.9%₩11,905₩11,950₩11,6755,801
₩11,905+60+0.5%₩11,845₩11,920₩11,8409,161
₩11,845+30+0.3%₩11,585₩11,930₩11,5857,045
₩11,815+110+0.9%₩11,720₩11,815₩11,7208,318
₩11,705+75+0.6%₩11,660₩11,775₩11,6603,425
₩11,630+60+0.5%₩11,640₩11,640₩11,5354,094
₩11,570+80+0.7%₩11,490₩11,625₩11,4903,469
₩11,490-80-0.7%₩11,340₩11,595₩11,3409,996
₩11,570-25-0.2%₩11,595₩11,625₩11,51514,343
₩11,595-70-0.6%₩11,665₩11,665₩11,5354,851
₩11,665+10+0.1%₩11,655₩11,670₩11,5758,819
₩11,655-120-1.0%₩11,775₩11,775₩11,5655,634
₩11,775+15+0.1%₩11,760₩11,825₩11,74010,178
₩11,760-40-0.3%₩11,800₩11,825₩11,7258,203
₩11,800-90-0.8%₩11,920₩11,920₩11,79010,834
₩11,890+15+0.1%₩11,875₩11,925₩11,7906,657
₩11,875-20-0.2%₩11,895₩11,960₩11,8508,505
₩11,895-235-1.9%₩12,130₩12,130₩11,8958,378
₩12,130-50.0%₩12,160₩12,170₩12,0407,301
₩12,135+60+0.5%₩12,105₩12,145₩12,0655,145
₩12,075+30+0.2%₩12,045₩12,120₩12,01513,578
₩12,045-20-0.2%₩12,060₩12,125₩12,0253,257
₩12,065-100-0.8%₩12,165₩12,165₩11,99515,431
₩12,165-40-0.3%₩12,205₩12,205₩12,09013,707
₩12,205-125-1.0%₩11,730₩12,335₩11,73029,815
₩12,330-125-1.0%₩12,455₩12,455₩12,30511,320
₩12,455+20+0.2%₩12,435₩12,455₩12,3906,896
₩12,435+50+0.4%₩12,415₩12,440₩12,3308,029
₩12,385+50.0%₩12,270₩12,385₩12,2708,554
₩12,380+50+0.4%₩12,330₩12,405₩12,3209,262
₩12,330+50+0.4%₩12,325₩12,365₩12,26513,688
₩12,280-85-0.7%₩12,365₩12,985₩12,26029,740
₩12,365-95-0.8%₩12,460₩12,460₩12,29011,531
₩12,460+60+0.5%₩12,400₩12,490₩12,4003,850
₩12,400+90+0.7%₩12,345₩12,410₩12,2254,440
Ticker
KRX:440340
Asset type
ETF
Exchange
KRX
Currency
KRW

MIRAE ASSET TIGER Global Multi Asset TIF Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about MIRAE ASSET TIGER Global Multi Asset TIF Active ETF.