Stock listing
KRX:440290 HB Investment, Inc. (HB인베스트먼트) 주가
Follow HB Investment, Inc. into a list and get an email when it puts out news.
Share price · KRX:440290
₩1,596.00 KRW +7.00 (+0.4%)
Close on Nov 2, 2026
- Day range
- ₩1,574.00 – ₩1,617.00 KRWNov 2, 2026
- Volume
- 62,755 sharesNov 2, 2026
- 52-week range
- ₩1,547.00 – ₩2,490.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩57.11M KRWMedian day 27,742 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:440290 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,596.00 | +7.00 | +0.4% | ₩1,610.00 | ₩1,617.00 | ₩1,574.00 | 62,755 | |
| ₩1,589.00 | -19.00 | -1.2% | ₩1,630.00 | ₩1,630.00 | ₩1,549.00 | 33,724 | |
| ₩1,608.00 | -26.00 | -1.6% | ₩1,634.00 | ₩1,634.00 | ₩1,547.00 | 24,298 | |
| ₩1,634.00 | +10.00 | +0.6% | ₩1,624.00 | ₩1,634.00 | ₩1,615.00 | 12,598 | |
| ₩1,624.00 | -1.00 | -0.1% | ₩1,647.00 | ₩1,665.00 | ₩1,622.00 | 7,363 | |
| ₩1,625.00 | -43.00 | -2.6% | ₩1,619.00 | ₩1,699.00 | ₩1,619.00 | 11,294 | |
| ₩1,668.00 | -10.00 | -0.6% | ₩1,678.00 | ₩1,684.00 | ₩1,651.00 | 9,987 | |
| ₩1,678.00 | -24.00 | -1.4% | ₩1,694.00 | ₩1,715.00 | ₩1,670.00 | 7,997 | |
| ₩1,702.00 | +4.00 | +0.2% | ₩1,684.00 | ₩1,709.00 | ₩1,684.00 | 24,096 | |
| ₩1,698.00 | -18.00 | -1.0% | ₩1,662.00 | ₩1,722.00 | ₩1,662.00 | 11,227 | |
| ₩1,716.00 | +11.00 | +0.6% | ₩1,705.00 | ₩1,722.00 | ₩1,696.00 | 19,380 | |
| ₩1,705.00 | +33.00 | +2.0% | ₩1,672.00 | ₩1,706.00 | ₩1,655.00 | 9,802 | |
| ₩1,672.00 | -28.00 | -1.6% | ₩1,684.00 | ₩1,697.00 | ₩1,650.00 | 29,580 | |
| ₩1,700.00 | +6.00 | +0.4% | ₩1,725.00 | ₩1,725.00 | ₩1,688.00 | 21,101 | |
| ₩1,694.00 | +5.00 | +0.3% | ₩1,665.00 | ₩1,702.00 | ₩1,660.00 | 54,916 | |
| ₩1,689.00 | -11.00 | -0.6% | ₩1,720.00 | ₩1,720.00 | ₩1,677.00 | 21,157 | |
| ₩1,700.00 | -6.00 | -0.4% | ₩1,712.00 | ₩1,712.00 | ₩1,687.00 | 29,974 | |
| ₩1,706.00 | -3.00 | -0.2% | ₩1,734.00 | ₩1,734.00 | ₩1,701.00 | 15,706 | |
| ₩1,709.00 | -16.00 | -0.9% | ₩1,725.00 | ₩1,732.00 | ₩1,709.00 | 27,634 | |
| ₩1,725.00 | +8.00 | +0.5% | ₩1,731.00 | ₩1,732.00 | ₩1,713.00 | 5,572 | |
| ₩1,717.00 | -6.00 | -0.3% | ₩1,741.00 | ₩1,741.00 | ₩1,705.00 | 24,750 | |
| ₩1,723.00 | -19.00 | -1.1% | ₩1,713.00 | ₩1,737.00 | ₩1,713.00 | 5,262 | |
| ₩1,742.00 | +24.00 | +1.4% | ₩1,735.00 | ₩1,744.00 | ₩1,710.00 | 3,830 | |
| ₩1,718.00 | +2.00 | +0.1% | ₩1,723.00 | ₩1,723.00 | ₩1,707.00 | 3,443 | |
| ₩1,716.00 | -14.00 | -0.8% | ₩1,730.00 | ₩1,740.00 | ₩1,691.00 | 95,050 | |
| ₩1,730.00 | +5.00 | +0.3% | ₩1,741.00 | ₩1,754.00 | ₩1,710.00 | 50,656 | |
| ₩1,725.00 | -28.00 | -1.6% | ₩1,740.00 | ₩1,744.00 | ₩1,724.00 | 23,223 | |
| ₩1,753.00 | +10.00 | +0.6% | ₩1,749.00 | ₩1,754.00 | ₩1,726.00 | 18,821 | |
| ₩1,743.00 | +5.00 | +0.3% | ₩1,749.00 | ₩1,749.00 | ₩1,720.00 | 17,798 | |
| ₩1,738.00 | -19.00 | -1.1% | ₩1,745.00 | ₩1,764.00 | ₩1,710.00 | 46,498 | |
| ₩1,757.00 | +3.00 | +0.2% | ₩1,746.00 | ₩1,765.00 | ₩1,746.00 | 27,742 | |
| ₩1,754.00 | -11.00 | -0.6% | ₩1,756.00 | ₩1,772.00 | ₩1,746.00 | 43,898 | |
| ₩1,765.00 | +21.00 | +1.2% | ₩1,743.00 | ₩1,765.00 | ₩1,742.00 | 62,472 | |
| ₩1,744.00 | 0.00 | 0.0% | ₩1,744.00 | ₩1,758.00 | ₩1,733.00 | 9,343 | |
| ₩1,744.00 | -11.00 | -0.6% | ₩1,755.00 | ₩1,758.00 | ₩1,737.00 | 13,801 | |
| ₩1,755.00 | -3.00 | -0.2% | ₩1,768.00 | ₩1,768.00 | ₩1,732.00 | 19,573 | |
| ₩1,758.00 | +10.00 | +0.6% | ₩1,755.00 | ₩1,760.00 | ₩1,740.00 | 21,517 | |
| ₩1,748.00 | -1.00 | -0.1% | ₩1,749.00 | ₩1,755.00 | ₩1,740.00 | 18,513 | |
| ₩1,749.00 | -1.00 | -0.1% | ₩1,750.00 | ₩1,754.00 | ₩1,700.00 | 37,244 | |
| ₩1,750.00 | 0.00 | 0.0% | ₩1,700.00 | ₩1,750.00 | ₩1,700.00 | 29,044 | |
| ₩1,750.00 | +8.00 | +0.5% | ₩1,740.00 | ₩1,753.00 | ₩1,731.00 | 28,072 | |
| ₩1,742.00 | -8.00 | -0.5% | ₩1,735.00 | ₩1,757.00 | ₩1,705.00 | 50,927 | |
| ₩1,750.00 | +35.00 | +2.0% | ₩1,721.00 | ₩1,750.00 | ₩1,710.00 | 49,094 | |
| ₩1,715.00 | -5.00 | -0.3% | ₩1,720.00 | ₩1,724.00 | ₩1,709.00 | 11,944 | |
| ₩1,720.00 | +11.00 | +0.6% | ₩1,672.00 | ₩1,720.00 | ₩1,672.00 | 59,272 | |
| ₩1,709.00 | +22.00 | +1.3% | ₩1,687.00 | ₩1,709.00 | ₩1,665.00 | 39,511 | |
| ₩1,687.00 | -3.00 | -0.2% | ₩1,689.00 | ₩1,689.00 | ₩1,668.00 | 32,016 | |
| ₩1,690.00 | -42.00 | -2.4% | ₩1,728.00 | ₩1,728.00 | ₩1,652.00 | 86,681 | |
| ₩1,732.00 | -30.00 | -1.7% | ₩1,770.00 | ₩1,770.00 | ₩1,722.00 | 66,234 | |
| ₩1,762.00 | -15.00 | -0.8% | ₩1,777.00 | ₩1,777.00 | ₩1,721.00 | 49,150 | |
| ₩1,777.00 | 0.00 | 0.0% | ₩1,776.00 | ₩1,780.00 | ₩1,750.00 | 43,326 | |
| ₩1,777.00 | +5.00 | +0.3% | ₩1,770.00 | ₩1,777.00 | ₩1,754.00 | 58,103 | |
| ₩1,772.00 | -17.00 | -1.0% | ₩1,788.00 | ₩1,795.00 | ₩1,755.00 | 64,891 | |
| ₩1,789.00 | +31.00 | +1.8% | ₩1,750.00 | ₩1,789.00 | ₩1,750.00 | 50,596 | |
| ₩1,758.00 | +55.00 | +3.2% | ₩1,705.00 | ₩1,765.00 | ₩1,700.00 | 63,899 | |
| ₩1,703.00 | +21.00 | +1.2% | ₩1,650.00 | ₩1,706.00 | ₩1,650.00 | 61,651 | |
| ₩1,682.00 | +5.00 | +0.3% | ₩1,683.00 | ₩1,695.00 | ₩1,676.00 | 41,540 | |
| ₩1,677.00 | -7.00 | -0.4% | ₩1,695.00 | ₩1,696.00 | ₩1,664.00 | 18,523 | |
| ₩1,684.00 | +37.00 | +2.2% | ₩1,655.00 | ₩1,684.00 | ₩1,655.00 | 19,331 | |
| ₩1,647.00 | +41.00 | +2.6% | ₩1,601.00 | ₩1,647.00 | ₩1,601.00 | 44,889 | |
| ₩1,606.00 | -16.00 | -1.0% | ₩1,606.00 | ₩1,646.00 | ₩1,604.00 | 79,847 |
- Ticker
- KRX:440290
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about HB Investment, Inc.